25267 恒指摩通六七沽Ａ (认沽证)
按盘价 
0.231 -0.074 (-24.262%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.305 | 23,496.890 | 1,010,000 | 1,130,000 | 0.377 | ||||
| 06/07/2026 | 0.285 | 23,616.320 | 2,160,000 | 1,130,000 | 0.377 | 2,160,000 | 0.285 | ||
| 03/07/2026 | 0.315 | 23,350.030 | 0 | 3,290,000 | 1.097 | ||||
| 02/07/2026 | 0.355 | 23,055.030 | 0 | 3,290,000 | 1.097 | ||||
| 30/06/2026 | 0.365 | 22,881.020 | 1,520,000 | 3,290,000 | 1.097 | ||||
| 29/06/2026 | 0.360 | 23,026.680 | 0 | 3,290,000 | 1.097 | ||||
| 26/06/2026 | 0.390 | 22,671.860 | 150,000 | 3,290,000 | 1.097 | ||||
| 25/06/2026 | 0.350 | 23,076.910 | 100,000 | 3,290,000 | 1.097 | ||||
| 24/06/2026 | 0.315 | 23,412.180 | 900,000 | 3,290,000 | 1.097 | 690,000 | 0.313 | ||
| 23/06/2026 | 0.320 | 23,336.280 | 90,000 | 3,980,000 | 1.327 | 40,000 | 0.315 | ||
| 22/06/2026 | 0.270 | 23,768.520 | 0 | 4,020,000 | 1.340 | ||||
| 18/06/2026 | 0.270 | 23,924.810 | 170,000 | 4,020,000 | 1.340 | 40,000 | 0.242 | ||
| 17/06/2026 | 0.222 | 24,312.160 | 1,100,000 | 4,060,000 | 1.353 | 600,000 | 0.217 | 500,000 | 0.206 |
| 16/06/2026 | 0.209 | 24,493.950 | 250,000 | 4,160,000 | 1.387 | 250,000 | 0.206 | ||
| 15/06/2026 | 0.178 | 24,842.670 | 10,000 | 4,410,000 | 1.470 | 10,000 | 0.176 | ||
| 12/06/2026 | 0.198 | 24,718.100 | 240,000 | 4,420,000 | 1.473 | 100,000 | 0.202 | 140,000 | 0.193 |
| 11/06/2026 | 0.241 | 24,249.290 | 2,960,000 | 4,380,000 | 1.460 | 1,780,000 | 0.241 | 10,000 | 0.250 |
| 10/06/2026 | 0.226 | 24,407.960 | 500,000 | 6,150,000 | 2.050 | 300,000 | 0.231 | 150,000 | 0.229 |
| 09/06/2026 | 0.210 | 24,565.900 | 400,000 | 6,300,000 | 2.100 | 200,000 | 0.214 | 200,000 | 0.208 |
| 08/06/2026 | 0.209 | 24,657.060 | 670,000 | 6,300,000 | 2.100 | 360,000 | 0.214 | 310,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |