25276 中证花旗五七沽A (认沽证)
实时 按盘价 跌0.119 -0.002 (-1.653%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
12/11/20240.12123.650115,000480,0001.2005,0000.110110,0000.120
11/11/20240.11524.35090,000375,0000.94070,0000.116
08/11/20240.10825.25045,000305,0000.76040,0000.1005,0000.110
07/11/20240.09226.8001,410,000340,0000.850675,0000.094735,0000.097
06/11/20240.11423.40050,000280,0000.70050,0000.110
05/11/20240.11023.85030,000230,0000.58030,0000.112
04/11/20240.12622.4005,000200,0000.5005,0000.126
01/11/20240.13921.2500195,0000.490
31/10/20240.13921.55025,000195,0000.49015,0000.13910,0000.142
30/10/20240.15320.3500200,0000.500
29/10/20240.15220.55015,000200,0000.50015,0000.152
28/10/20240.15720.3880185,0000.460
25/10/20240.15820.438120,000185,0000.46045,0000.15875,0000.159
24/10/20240.16419.98835,000155,0000.39035,0000.164
23/10/20240.15520.7380120,0000.300
22/10/20240.15820.4380120,0000.300
21/10/20240.15820.538125,000120,0000.30050,0000.15925,0000.158
18/10/20240.15120.988435,000145,0000.360190,0000.151245,0000.150
17/10/20240.18518.438090,0000.230
16/10/20240.16719.338505,00090,0000.230505,0000.167
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 13/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。