25276 中证花旗五七沽Ａ (认沽证)
按盘价 
0.063 +0.010 (+18.868%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.053 | 23.600 | 0 | 485,000 | 1.210 | ||||
| 26/02/2025 | 0.052 | 24.150 | 115,000 | 485,000 | 1.210 | 115,000 | 0.059 | ||
| 25/02/2025 | 0.063 | 22.550 | 35,000 | 370,000 | 0.930 | 35,000 | 0.063 | ||
| 24/02/2025 | 0.054 | 24.000 | 35,000 | 405,000 | 1.010 | 35,000 | 0.054 | ||
| 21/02/2025 | 0.061 | 23.550 | 50,000 | 370,000 | 0.930 | 50,000 | 0.061 | ||
| 20/02/2025 | 0.069 | 22.650 | 0 | 320,000 | 0.800 | ||||
| 19/02/2025 | 0.069 | 22.800 | 0 | 320,000 | 0.800 | ||||
| 18/02/2025 | 0.072 | 22.550 | 0 | 320,000 | 0.800 | ||||
| 17/02/2025 | 0.072 | 22.650 | 0 | 320,000 | 0.800 | ||||
| 14/02/2025 | 0.077 | 22.500 | 0 | 320,000 | 0.800 | ||||
| 13/02/2025 | 0.081 | 21.700 | 0 | 320,000 | 0.800 | ||||
| 12/02/2025 | 0.078 | 22.450 | 0 | 320,000 | 0.800 | ||||
| 11/02/2025 | 0.082 | 21.950 | 0 | 320,000 | 0.800 | ||||
| 10/02/2025 | 0.081 | 22.300 | 0 | 320,000 | 0.800 | ||||
| 07/02/2025 | 0.082 | 22.300 | 0 | 320,000 | 0.800 | ||||
| 06/02/2025 | 0.095 | 21.400 | 0 | 320,000 | 0.800 | ||||
| 05/02/2025 | 0.096 | 21.050 | 640,000 | 320,000 | 0.800 | 320,000 | 0.093 | 320,000 | 0.094 |
| 04/02/2025 | 0.090 | 21.700 | 0 | 320,000 | 0.800 | ||||
| 03/02/2025 | 0.105 | 20.400 | 0 | 320,000 | 0.800 | ||||
| 28/01/2025 | 0.097 | 21.100 | 0 | 320,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |