25276 赣锋瑞银六九购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.011 | 47.180 | 0 | 46,150,000 | 65.930 | ||||
| 06/07/2026 | 0.011 | 49.420 | 0 | 46,150,000 | 65.930 | ||||
| 03/07/2026 | 0.011 | 49.700 | 0 | 46,150,000 | 65.930 | ||||
| 02/07/2026 | 0.011 | 48.080 | 0 | 46,150,000 | 65.930 | ||||
| 30/06/2026 | 0.011 | 50.300 | 240,000 | 46,150,000 | 65.930 | 40,000 | 0.010 | ||
| 29/06/2026 | 0.012 | 49.280 | 160,000 | 46,190,000 | 65.990 | ||||
| 26/06/2026 | 0.011 | 48.900 | 440,000 | 46,190,000 | 65.990 | ||||
| 25/06/2026 | 0.018 | 52.750 | 690,000 | 46,190,000 | 65.990 | ||||
| 24/06/2026 | 0.026 | 56.050 | 4,400,000 | 46,190,000 | 65.990 | ||||
| 23/06/2026 | 0.023 | 55.100 | 790,000 | 46,190,000 | 65.990 | ||||
| 22/06/2026 | 0.028 | 57.250 | 850,000 | 46,190,000 | 65.990 | ||||
| 18/06/2026 | 0.026 | 56.000 | 11,230,000 | 46,190,000 | 65.990 | ||||
| 17/06/2026 | 0.038 | 60.550 | 5,620,000 | 46,190,000 | 65.990 | 1,270,000 | 0.039 | ||
| 16/06/2026 | 0.042 | 60.550 | 460,000 | 47,460,000 | 67.800 | ||||
| 15/06/2026 | 0.046 | 61.850 | 840,000 | 47,460,000 | 67.800 | ||||
| 12/06/2026 | 0.046 | 60.800 | 3,200,000 | 47,460,000 | 67.800 | ||||
| 11/06/2026 | 0.036 | 58.250 | 3,970,000 | 47,460,000 | 67.800 | ||||
| 10/06/2026 | 0.025 | 55.000 | 2,750,000 | 47,460,000 | 67.800 | ||||
| 09/06/2026 | 0.030 | 55.950 | 8,660,000 | 47,460,000 | 67.800 | 7,640,000 | 0.031 | ||
| 08/06/2026 | 0.023 | 54.000 | 11,770,000 | 39,820,000 | 56.890 | 11,580,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |