日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
12/11/2024 | 0.121 | 23.650 | 115,000 | 480,000 | 1.200 | 5,000 | 0.110 | 110,000 | 0.120 |
11/11/2024 | 0.115 | 24.350 | 90,000 | 375,000 | 0.940 | 70,000 | 0.116 | ||
08/11/2024 | 0.108 | 25.250 | 45,000 | 305,000 | 0.760 | 40,000 | 0.100 | 5,000 | 0.110 |
07/11/2024 | 0.092 | 26.800 | 1,410,000 | 340,000 | 0.850 | 675,000 | 0.094 | 735,000 | 0.097 |
06/11/2024 | 0.114 | 23.400 | 50,000 | 280,000 | 0.700 | 50,000 | 0.110 | ||
05/11/2024 | 0.110 | 23.850 | 30,000 | 230,000 | 0.580 | 30,000 | 0.112 | ||
04/11/2024 | 0.126 | 22.400 | 5,000 | 200,000 | 0.500 | 5,000 | 0.126 | ||
01/11/2024 | 0.139 | 21.250 | 0 | 195,000 | 0.490 | ||||
31/10/2024 | 0.139 | 21.550 | 25,000 | 195,000 | 0.490 | 15,000 | 0.139 | 10,000 | 0.142 |
30/10/2024 | 0.153 | 20.350 | 0 | 200,000 | 0.500 | ||||
29/10/2024 | 0.152 | 20.550 | 15,000 | 200,000 | 0.500 | 15,000 | 0.152 | ||
28/10/2024 | 0.157 | 20.388 | 0 | 185,000 | 0.460 | ||||
25/10/2024 | 0.158 | 20.438 | 120,000 | 185,000 | 0.460 | 45,000 | 0.158 | 75,000 | 0.159 |
24/10/2024 | 0.164 | 19.988 | 35,000 | 155,000 | 0.390 | 35,000 | 0.164 | ||
23/10/2024 | 0.155 | 20.738 | 0 | 120,000 | 0.300 | ||||
22/10/2024 | 0.158 | 20.438 | 0 | 120,000 | 0.300 | ||||
21/10/2024 | 0.158 | 20.538 | 125,000 | 120,000 | 0.300 | 50,000 | 0.159 | 25,000 | 0.158 |
18/10/2024 | 0.151 | 20.988 | 435,000 | 145,000 | 0.360 | 190,000 | 0.151 | 245,000 | 0.150 |
17/10/2024 | 0.185 | 18.438 | 0 | 90,000 | 0.230 | ||||
16/10/2024 | 0.167 | 19.338 | 505,000 | 90,000 | 0.230 | 505,000 | 0.167 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 13/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |