25287 石药汇丰五五购Ａ (认购证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.048 | 5.250 | 1,200,000 | 3,800,000 | 4.750 | 1,200,000 | 0.047 | ||
| 12/11/2024 | 0.054 | 5.340 | 0 | 5,000,000 | 6.250 | ||||
| 11/11/2024 | 0.055 | 5.350 | 50,000 | 5,000,000 | 6.250 | 50,000 | 0.058 | ||
| 08/11/2024 | 0.061 | 5.350 | 2,860,000 | 4,950,000 | 6.190 | 1,310,000 | 0.064 | 1,550,000 | 0.065 |
| 07/11/2024 | 0.065 | 5.440 | 2,530,000 | 4,710,000 | 5.890 | 1,150,000 | 0.065 | 1,380,000 | 0.064 |
| 06/11/2024 | 0.059 | 5.330 | 2,610,000 | 4,480,000 | 5.600 | 1,150,000 | 0.060 | 1,340,000 | 0.063 |
| 05/11/2024 | 0.066 | 5.470 | 60,000 | 4,290,000 | 5.360 | 10,000 | 0.066 | 50,000 | 0.064 |
| 04/11/2024 | 0.056 | 5.240 | 2,100,000 | 4,250,000 | 5.310 | 1,000,000 | 0.057 | 920,000 | 0.057 |
| 01/11/2024 | 0.057 | 5.270 | 4,090,000 | 4,330,000 | 5.410 | 1,400,000 | 0.053 | 2,560,000 | 0.051 |
| 31/10/2024 | 0.075 | 5.750 | 7,590,000 | 3,170,000 | 3.960 | 3,990,000 | 0.080 | 3,280,000 | 0.079 |
| 30/10/2024 | 0.084 | 5.930 | 9,350,000 | 3,880,000 | 4.850 | 4,600,000 | 0.088 | 4,750,000 | 0.089 |
| 29/10/2024 | 0.095 | 6.040 | 13,110,000 | 3,730,000 | 4.660 | 6,610,000 | 0.100 | 6,500,000 | 0.100 |
| 28/10/2024 | 0.097 | 6.030 | 2,250,000 | 3,840,000 | 4.800 | 1,170,000 | 0.095 | 1,080,000 | 0.096 |
| 25/10/2024 | 0.101 | 6.070 | 0 | 3,930,000 | 4.910 | ||||
| 24/10/2024 | 0.094 | 5.990 | 480,000 | 3,930,000 | 4.910 | 380,000 | 0.094 | 100,000 | 0.100 |
| 23/10/2024 | 0.113 | 6.210 | 1,420,000 | 4,210,000 | 5.260 | 1,290,000 | 0.115 | ||
| 22/10/2024 | 0.120 | 6.290 | 19,820,000 | 5,500,000 | 6.880 | 9,000,000 | 0.130 | 10,510,000 | 0.132 |
| 21/10/2024 | 0.123 | 6.270 | 820,000 | 3,990,000 | 4.990 | 820,000 | 0.131 | ||
| 18/10/2024 | 0.134 | 6.410 | 11,520,000 | 4,810,000 | 6.010 | 4,970,000 | 0.114 | 6,300,000 | 0.114 |
| 17/10/2024 | 0.104 | 5.920 | 9,340,000 | 3,480,000 | 4.350 | 5,680,000 | 0.113 | 3,600,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |