25292 海油华泰六乙购Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.027 | 24.040 | 255,000 | 960,000 | 1.067 | 200,000 | 0.026 | 5,000 | 0.027 |
| 07/10/2026 | 0.023 | 23.520 | 575,000 | 1,155,000 | 1.283 | 320,000 | 0.023 | 255,000 | 0.022 |
| 06/10/2026 | 0.025 | 23.440 | 0 | 1,220,000 | 1.356 | ||||
| 05/10/2026 | 0.025 | 23.420 | 1,415,000 | 1,220,000 | 1.356 | 1,315,000 | 0.027 | 100,000 | 0.025 |
| 02/10/2026 | 0.027 | 23.520 | 680,000 | 2,435,000 | 2.706 | 300,000 | 0.032 | 380,000 | 0.032 |
| 30/09/2026 | 0.036 | 23.960 | 1,440,000 | 2,355,000 | 2.617 | 720,000 | 0.035 | 720,000 | 0.035 |
| 29/09/2026 | 0.036 | 23.700 | 1,780,000 | 2,355,000 | 2.617 | 890,000 | 0.039 | 890,000 | 0.039 |
| 28/09/2026 | 0.040 | 23.680 | 2,140,000 | 2,355,000 | 2.617 | 1,070,000 | 0.042 | 1,070,000 | 0.041 |
| 25/09/2026 | 0.034 | 23.400 | 400,000 | 2,355,000 | 2.617 | 200,000 | 0.034 | 200,000 | 0.043 |
| 24/09/2026 | 0.044 | 23.840 | 1,090,000 | 2,355,000 | 2.617 | 545,000 | 0.046 | 545,000 | 0.046 |
| 23/09/2026 | 0.038 | 23.340 | 360,000 | 2,355,000 | 2.617 | 180,000 | 0.040 | 180,000 | 0.040 |
| 22/09/2026 | 0.042 | 23.680 | 2,910,000 | 2,355,000 | 2.617 | 1,455,000 | 0.041 | 1,455,000 | 0.041 |
| 21/09/2026 | 0.046 | 23.940 | 1,030,000 | 2,355,000 | 2.617 | 515,000 | 0.043 | 515,000 | 0.043 |
| 18/09/2026 | 0.046 | 23.600 | 720,000 | 2,355,000 | 2.617 | 360,000 | 0.050 | 360,000 | 0.050 |
| 17/09/2026 | 0.051 | 23.880 | 610,000 | 2,355,000 | 2.617 | 465,000 | 0.051 | 145,000 | 0.052 |
| 16/09/2026 | 0.059 | 24.360 | 2,730,000 | 2,675,000 | 2.972 | 1,205,000 | 0.068 | 1,205,000 | 0.069 |
| 15/09/2026 | 0.061 | 24.480 | 1,190,000 | 2,675,000 | 2.972 | 595,000 | 0.062 | 595,000 | 0.061 |
| 14/09/2026 | 0.063 | 24.460 | 1,670,000 | 2,675,000 | 2.972 | 675,000 | 0.067 | 995,000 | 0.065 |
| 11/09/2026 | 0.062 | 24.380 | 2,105,000 | 2,355,000 | 2.617 | 1,135,000 | 0.071 | 950,000 | 0.071 |
| 10/09/2026 | 0.070 | 25.020 | 3,840,000 | 2,540,000 | 2.822 | 2,075,000 | 0.075 | 1,455,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |