25298 金软麦银五八购Ａ (认购证)
按盘价 
0.810 +0.150 (+22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.660 | 42.650 | 140,000 | 538,000 | 1.345 | 80,000 | 0.729 | 50,000 | 0.726 |
| 12/02/2025 | 0.690 | 43.400 | 376,000 | 568,000 | 1.420 | 246,000 | 0.705 | 130,000 | 0.692 |
| 11/02/2025 | 0.730 | 43.300 | 52,000 | 684,000 | 1.710 | 28,000 | 0.734 | 24,000 | 0.753 |
| 10/02/2025 | 0.740 | 44.000 | 208,000 | 688,000 | 1.720 | 36,000 | 0.706 | 172,000 | 0.726 |
| 07/02/2025 | 0.690 | 42.700 | 408,000 | 552,000 | 1.380 | 174,000 | 0.725 | 234,000 | 0.722 |
| 06/02/2025 | 0.720 | 43.500 | 322,000 | 492,000 | 1.230 | 146,000 | 0.695 | 176,000 | 0.714 |
| 05/02/2025 | 0.690 | 42.700 | 384,000 | 462,000 | 1.155 | 246,000 | 0.686 | 138,000 | 0.667 |
| 04/02/2025 | 0.650 | 41.900 | 1,014,000 | 570,000 | 1.425 | 558,000 | 0.617 | 436,000 | 0.633 |
| 03/02/2025 | 0.630 | 41.300 | 312,000 | 692,000 | 1.730 | 82,000 | 0.606 | 230,000 | 0.608 |
| 28/01/2025 | 0.540 | 39.100 | 364,000 | 544,000 | 1.360 | 76,000 | 0.527 | 286,000 | 0.533 |
| 27/01/2025 | 0.440 | 36.950 | 3,964,000 | 334,000 | 0.835 | 1,912,000 | 0.451 | 2,050,000 | 0.463 |
| 24/01/2025 | 0.385 | 35.400 | 330,000 | 196,000 | 0.490 | 200,000 | 0.395 | 130,000 | 0.378 |
| 23/01/2025 | 0.355 | 34.450 | 200,000 | 266,000 | 0.665 | 100,000 | 0.363 | 100,000 | 0.372 |
| 22/01/2025 | 0.365 | 34.700 | 80,000 | 266,000 | 0.665 | 40,000 | 0.380 | 40,000 | 0.385 |
| 21/01/2025 | 0.385 | 35.250 | 308,000 | 266,000 | 0.665 | 100,000 | 0.375 | 208,000 | 0.366 |
| 20/01/2025 | 0.345 | 34.000 | 20,000 | 158,000 | 0.395 | 20,000 | 0.345 | ||
| 17/01/2025 | 0.355 | 34.300 | 154,000 | 178,000 | 0.445 | 50,000 | 0.360 | 104,000 | 0.364 |
| 16/01/2025 | 0.340 | 33.550 | 4,000 | 124,000 | 0.310 | 4,000 | 0.340 | ||
| 15/01/2025 | 0.345 | 33.750 | 0 | 128,000 | 0.320 | ||||
| 14/01/2025 | 0.325 | 33.100 | 0 | 128,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |