25325 建行信证六乙沽Ａ (认沽证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.013 | 9.665 | 3,820,000 | 12,535,000 | 25.070 | 1,155,000 | 0.012 | 2,575,000 | 0.011 |
| 07/10/2026 | 0.014 | 9.630 | 520,000 | 11,115,000 | 22.230 | 225,000 | 0.015 | 295,000 | 0.014 |
| 06/10/2026 | 0.015 | 9.650 | 0 | 11,045,000 | 22.090 | ||||
| 05/10/2026 | 0.019 | 9.510 | 2,250,000 | 11,045,000 | 22.090 | 1,125,000 | 0.019 | 1,125,000 | 0.019 |
| 02/10/2026 | 0.019 | 9.555 | 1,685,000 | 11,045,000 | 22.090 | 1,285,000 | 0.017 | ||
| 30/09/2026 | 0.014 | 9.820 | 2,765,000 | 12,330,000 | 24.660 | 300,000 | 0.017 | 1,465,000 | 0.015 |
| 29/09/2026 | 0.017 | 9.690 | 9,705,000 | 11,165,000 | 22.330 | 4,655,000 | 0.017 | 5,050,000 | 0.017 |
| 28/09/2026 | 0.018 | 9.675 | 985,000 | 10,770,000 | 21.540 | 100,000 | 0.018 | 860,000 | 0.017 |
| 25/09/2026 | 0.022 | 9.535 | 4,415,000 | 10,010,000 | 20.020 | 2,205,000 | 0.022 | 2,210,000 | 0.022 |
| 24/09/2026 | 0.020 | 9.680 | 0 | 10,005,000 | 20.010 | ||||
| 23/09/2026 | 0.020 | 9.660 | 5,220,000 | 10,005,000 | 20.010 | 3,660,000 | 0.021 | 1,560,000 | 0.022 |
| 22/09/2026 | 0.018 | 9.745 | 2,600,000 | 12,105,000 | 24.210 | 1,250,000 | 0.021 | 1,350,000 | 0.021 |
| 21/09/2026 | 0.020 | 9.755 | 735,000 | 12,005,000 | 24.010 | 515,000 | 0.023 | 220,000 | 0.023 |
| 18/09/2026 | 0.022 | 9.590 | 2,435,000 | 12,300,000 | 24.600 | 1,685,000 | 0.021 | 685,000 | 0.021 |
| 17/09/2026 | 0.021 | 9.675 | 11,620,000 | 13,300,000 | 26.600 | 5,630,000 | 0.024 | 5,290,000 | 0.023 |
| 16/09/2026 | 0.022 | 9.635 | 540,000 | 13,640,000 | 27.280 | 270,000 | 0.022 | 270,000 | 0.023 |
| 15/09/2026 | 0.022 | 9.610 | 6,490,000 | 13,640,000 | 27.280 | 4,135,000 | 0.021 | 2,355,000 | 0.022 |
| 14/09/2026 | 0.016 | 9.890 | 4,390,000 | 15,420,000 | 30.840 | 2,445,000 | 0.018 | 1,870,000 | 0.017 |
| 11/09/2026 | 0.019 | 9.750 | 6,010,000 | 15,995,000 | 31.990 | 3,075,000 | 0.019 | 2,935,000 | 0.019 |
| 10/09/2026 | 0.018 | 9.765 | 1,880,000 | 16,135,000 | 32.270 | 1,065,000 | 0.020 | 815,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |