25334 腾讯摩利四乙购Ｄ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.012 | 388.600 | 0 | 12,560,000 | 11.523 | ||||
| 19/09/2024 | 0.012 | 388.800 | 250,000 | 12,560,000 | 11.523 | ||||
| 17/09/2024 | 0.013 | 380.000 | 0 | 12,560,000 | 11.523 | ||||
| 16/09/2024 | 0.013 | 377.800 | 0 | 12,560,000 | 11.523 | ||||
| 13/09/2024 | 0.013 | 374.800 | 0 | 12,560,000 | 11.523 | ||||
| 12/09/2024 | 0.013 | 372.600 | 0 | 12,560,000 | 11.523 | ||||
| 11/09/2024 | 0.013 | 370.200 | 0 | 12,560,000 | 11.523 | ||||
| 10/09/2024 | 0.013 | 368.600 | 0 | 12,560,000 | 11.523 | ||||
| 09/09/2024 | 0.013 | 371.200 | 0 | 12,560,000 | 11.523 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 373.400 | 0 | 12,560,000 | 11.523 | ||||
| 04/09/2024 | 0.013 | 372.800 | 0 | 12,560,000 | 11.523 | ||||
| 03/09/2024 | 0.016 | 378.200 | 0 | 12,560,000 | 11.523 | ||||
| 02/09/2024 | 0.017 | 377.800 | 1,300,000 | 12,560,000 | 11.523 | 1,300,000 | 0.017 | ||
| 30/08/2024 | 0.021 | 382.000 | 1,970,000 | 11,260,000 | 10.330 | 1,490,000 | 0.021 | 480,000 | 0.019 |
| 29/08/2024 | 0.017 | 377.600 | 13,850,000 | 12,270,000 | 11.257 | 6,700,000 | 0.016 | 6,960,000 | 0.014 |
| 28/08/2024 | 0.017 | 374.200 | 0 | 12,010,000 | 11.018 | ||||
| 27/08/2024 | 0.022 | 381.800 | 3,180,000 | 12,010,000 | 11.018 | 3,120,000 | 0.020 | 60,000 | 0.020 |
| 26/08/2024 | 0.020 | 382.000 | 6,750,000 | 15,070,000 | 13.826 | 6,350,000 | 0.021 | 400,000 | 0.020 |
| 23/08/2024 | 0.018 | 375.600 | 16,450,000 | 21,020,000 | 19.284 | 6,500,000 | 0.019 | 9,940,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |