25336 铁塔摩利六乙购Ａ (认购证)
按盘价 
0.169 +0.009 (+5.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.160 | 1.160 | 1,752,000 | 58,184,000 | 58.772 | 860,000 | 0.165 | ||
| 07/02/2025 | 0.152 | 1.150 | 610,000 | 59,044,000 | 59.640 | 370,000 | 0.152 | ||
| 06/02/2025 | 0.147 | 1.140 | 30,000 | 59,414,000 | 60.014 | 30,000 | 0.144 | ||
| 05/02/2025 | 0.141 | 1.120 | 120,000 | 59,444,000 | 60.044 | 40,000 | 0.142 | ||
| 04/02/2025 | 0.144 | 1.120 | 380,000 | 59,484,000 | 60.085 | 20,000 | 0.140 | 150,000 | 0.149 |
| 03/02/2025 | 0.148 | 1.130 | 202,000 | 59,354,000 | 59.954 | 50,000 | 0.141 | 152,000 | 0.149 |
| 28/01/2025 | 0.151 | 1.120 | 20,000 | 59,252,000 | 59.851 | 20,000 | 0.151 | ||
| 27/01/2025 | 0.149 | 1.130 | 580,000 | 59,232,000 | 59.830 | 80,000 | 0.150 | 500,000 | 0.155 |
| 24/01/2025 | 0.159 | 1.140 | 612,000 | 58,812,000 | 59.406 | 550,000 | 0.153 | 2,000 | 0.159 |
| 23/01/2025 | 0.156 | 1.130 | 500,000 | 59,360,000 | 59.960 | 500,000 | 0.157 | ||
| 22/01/2025 | 0.144 | 1.120 | 40,000 | 58,860,000 | 59.455 | 40,000 | 0.142 | ||
| 21/01/2025 | 0.149 | 1.130 | 0 | 58,900,000 | 59.495 | ||||
| 20/01/2025 | 0.147 | 1.110 | 170,000 | 58,900,000 | 59.495 | 170,000 | 0.148 | ||
| 17/01/2025 | 0.147 | 1.120 | 450,000 | 58,730,000 | 59.323 | 370,000 | 0.143 | ||
| 16/01/2025 | 0.135 | 1.090 | 312,000 | 59,100,000 | 59.697 | 130,000 | 0.138 | 48,000 | 0.139 |
| 15/01/2025 | 0.133 | 1.100 | 50,000 | 59,182,000 | 59.780 | 50,000 | 0.133 | ||
| 14/01/2025 | 0.133 | 1.090 | 100,000 | 59,232,000 | 59.830 | ||||
| 13/01/2025 | 0.132 | 1.080 | 2,000 | 59,232,000 | 59.830 | 2,000 | 0.132 | ||
| 10/01/2025 | 0.132 | 1.090 | 912,000 | 59,230,000 | 59.828 | 20,000 | 0.132 | 692,000 | 0.134 |
| 09/01/2025 | 0.150 | 1.120 | 430,000 | 58,558,000 | 59.149 | 300,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |