25340 赣锋麦银六七沽Ｂ (认沽证)
按盘价 
0.290 +0.063 (+27.753%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.227 | 47.180 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.214 | 49.420 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.214 | 49.700 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.214 | 48.080 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.183 | 50.300 | 10,000 | 0 | 0.000 | 10,000 | 0.183 | ||
| 29/06/2026 | 0.210 | 49.280 | 0 | 10,000 | 0.022 | ||||
| 26/06/2026 | 0.216 | 48.900 | 10,000 | 10,000 | 0.022 | 10,000 | 0.211 | ||
| 25/06/2026 | 0.158 | 52.750 | 30,000 | 20,000 | 0.044 | ||||
| 24/06/2026 | 0.121 | 56.050 | 0 | 20,000 | 0.044 | ||||
| 23/06/2026 | 0.124 | 55.100 | 0 | 20,000 | 0.044 | ||||
| 22/06/2026 | 0.111 | 57.250 | 20,000 | 20,000 | 0.044 | 20,000 | 0.129 | ||
| 18/06/2026 | 0.118 | 56.000 | 40,000 | 0 | 0.000 | 40,000 | 0.112 | ||
| 17/06/2026 | 0.079 | 60.550 | 0 | 40,000 | 0.087 | ||||
| 16/06/2026 | 0.080 | 60.550 | 80,000 | 40,000 | 0.087 | ||||
| 15/06/2026 | 0.071 | 61.850 | 20,000 | 40,000 | 0.087 | 10,000 | 0.071 | ||
| 12/06/2026 | 0.081 | 60.800 | 100,000 | 50,000 | 0.109 | 20,000 | 0.096 | ||
| 11/06/2026 | 0.110 | 58.250 | 20,000 | 70,000 | 0.153 | ||||
| 10/06/2026 | 0.139 | 55.000 | 0 | 70,000 | 0.153 | ||||
| 09/06/2026 | 0.125 | 55.950 | 700,000 | 70,000 | 0.153 | 600,000 | 0.147 | ||
| 08/06/2026 | 0.148 | 54.000 | 130,000 | 670,000 | 1.460 | 80,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |