25358 华虹摩通六甲沽Ａ (认沽证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 186.100 | 0 | |||||||
| 07/07/2026 | 180.000 | 0 | 2,540,000 | 3.629 | 1,570,000 | 0.036 | 1,560,000 | 0.036 | |
| 06/07/2026 | 178.000 | 0 | 2,550,000 | 3.643 | 2,130,000 | 0.036 | 2,260,000 | 0.036 | |
| 03/07/2026 | 178.000 | 0 | 2,420,000 | 3.457 | 8,420,000 | 0.031 | 520,000 | 0.033 | |
| 02/07/2026 | 186.100 | 0 | 10,320,000 | 14.743 | 410,000 | 0.028 | 8,250,000 | 0.029 | |
| 30/06/2026 | 215.200 | 0 | 2,480,000 | 3.543 | 270,000 | 0.020 | 100,000 | 0.021 | |
| 29/06/2026 | 204.200 | 0 | 2,650,000 | 3.786 | 830,000 | 0.025 | 460,000 | 0.025 | |
| 26/06/2026 | 189.500 | 0 | 3,020,000 | 4.314 | 730,000 | 0.034 | 1,200,000 | 0.031 | |
| 25/06/2026 | 192.800 | 0 | 2,550,000 | 3.643 | 5,220,000 | 0.027 | 5,670,000 | 0.027 | |
| 24/06/2026 | 192.000 | 0 | 2,100,000 | 3.000 | 140,000 | 0.040 | 660,000 | 0.039 | |
| 23/06/2026 | 166.300 | 0 | 1,580,000 | 2.257 | 700,000 | 0.046 | 730,000 | 0.043 | |
| 22/06/2026 | 164.600 | 0 | 1,550,000 | 2.214 | 20,000 | 0.049 | 70,000 | 0.046 | |
| 18/06/2026 | 168.100 | 0 | 1,500,000 | 2.143 | 370,000 | 0.050 | 520,000 | 0.047 | |
| 17/06/2026 | 159.200 | 0 | 1,350,000 | 1.929 | 50,000 | 0.058 | 350,000 | 0.054 | |
| 16/06/2026 | 146.700 | 0 | 1,050,000 | 1.500 | 460,000 | 0.061 | 70,000 | 0.057 | |
| 15/06/2026 | 153.200 | 0 | 1,440,000 | 2.057 | 350,000 | 0.056 | |||
| 12/06/2026 | 139.200 | 0 | 1,090,000 | 1.557 | 30,000 | 0.066 | 30,000 | 0.065 | |
| 11/06/2026 | 139.300 | 0 | 1,090,000 | 1.557 | 80,000 | 0.081 | 80,000 | 0.081 | |
| 10/06/2026 | 137.300 | 0 | 1,090,000 | 1.557 | 10,000 | 0.078 | 10,000 | 0.079 | |
| 09/06/2026 | 140.100 | 0 | 1,090,000 | 1.557 | 910,000 | 0.072 | 70,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |