25358 华虹摩通六甲沽Ａ (认沽证)
按盘价 
0.094 -0.008 (-7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.102 | 111.900 | 36,440,000 | 950,000 | 1.357 | 17,800,000 | 0.106 | 18,040,000 | 0.106 |
| 19/08/2026 | 0.102 | 113.700 | 70,860,000 | 710,000 | 1.014 | 35,470,000 | 0.102 | 35,390,000 | 0.102 |
| 18/08/2026 | 0.070 | 128.900 | 0 | 790,000 | 1.129 | ||||
| 17/08/2026 | 0.057 | 139.900 | 0 | 790,000 | 1.129 | ||||
| 14/08/2026 | 0.070 | 130.200 | 200,000 | 790,000 | 1.129 | 200,000 | 0.069 | ||
| 13/08/2026 | 0.051 | 147.200 | 0 | 990,000 | 1.414 | ||||
| 12/08/2026 | 0.057 | 142.800 | 200,000 | 990,000 | 1.414 | 200,000 | 0.063 | ||
| 11/08/2026 | 0.069 | 133.300 | 200,000 | 790,000 | 1.129 | 200,000 | 0.069 | ||
| 10/08/2026 | 0.064 | 137.500 | 0 | 990,000 | 1.414 | ||||
| 07/08/2026 | 0.063 | 141.200 | 0 | 990,000 | 1.414 | ||||
| 06/08/2026 | 0.068 | 136.700 | 0 | 990,000 | 1.414 | ||||
| 05/08/2026 | 0.064 | 141.500 | 200,000 | 990,000 | 1.414 | 200,000 | 0.068 | ||
| 04/08/2026 | 0.074 | 135.100 | 0 | 790,000 | 1.129 | ||||
| 03/08/2026 | 0.087 | 126.800 | 0 | 790,000 | 1.129 | ||||
| 31/07/2026 | 0.086 | 128.300 | 10,000 | 790,000 | 1.129 | 10,000 | 0.065 | ||
| 30/07/2026 | 0.093 | 125.500 | 20,000 | 800,000 | 1.143 | 20,000 | 0.092 | ||
| 29/07/2026 | 0.076 | 136.800 | 150,000 | 820,000 | 1.171 | 150,000 | 0.090 | ||
| 28/07/2026 | 0.073 | 138.300 | 200,000 | 970,000 | 1.386 | 200,000 | 0.067 | ||
| 27/07/2026 | 0.062 | 148.600 | 630,000 | 1,170,000 | 1.671 | 200,000 | 0.074 | 230,000 | 0.063 |
| 24/07/2026 | 0.060 | 149.800 | 200,000 | 1,140,000 | 1.629 | 200,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |