25361 江铜摩通五三购Ａ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.022 | 12.940 | 0 | 6,600,000 | 13.200 | ||||
| 12/11/2024 | 0.024 | 12.940 | 740,000 | 6,600,000 | 13.200 | 40,000 | 0.024 | 700,000 | 0.024 |
| 11/11/2024 | 0.028 | 13.420 | 900,000 | 5,940,000 | 11.880 | 900,000 | 0.029 | ||
| 08/11/2024 | 0.035 | 13.760 | 1,000,000 | 5,040,000 | 10.080 | 400,000 | 0.039 | 600,000 | 0.037 |
| 07/11/2024 | 0.035 | 13.880 | 1,400,000 | 4,840,000 | 9.680 | 700,000 | 0.035 | 700,000 | 0.029 |
| 06/11/2024 | 0.034 | 13.740 | 50,000 | 4,840,000 | 9.680 | 50,000 | 0.034 | ||
| 05/11/2024 | 0.036 | 13.920 | 1,300,000 | 4,890,000 | 9.780 | 800,000 | 0.035 | 500,000 | 0.034 |
| 04/11/2024 | 0.033 | 13.620 | 0 | 5,190,000 | 10.380 | ||||
| 01/11/2024 | 0.033 | 13.560 | 800,000 | 5,190,000 | 10.380 | 800,000 | 0.031 | ||
| 31/10/2024 | 0.027 | 13.100 | 350,000 | 4,390,000 | 8.780 | 300,000 | 0.027 | 50,000 | 0.027 |
| 30/10/2024 | 0.028 | 13.120 | 930,000 | 4,640,000 | 9.280 | 930,000 | 0.030 | ||
| 29/10/2024 | 0.044 | 14.200 | 360,000 | 3,710,000 | 7.420 | 300,000 | 0.045 | 60,000 | 0.045 |
| 28/10/2024 | 0.050 | 14.420 | 10,000 | 3,950,000 | 7.900 | 10,000 | 0.051 | ||
| 25/10/2024 | 0.049 | 14.400 | 0 | 3,960,000 | 7.920 | ||||
| 24/10/2024 | 0.049 | 14.340 | 260,000 | 3,960,000 | 7.920 | 10,000 | 0.049 | 250,000 | 0.048 |
| 23/10/2024 | 0.055 | 14.560 | 1,700,000 | 3,720,000 | 7.440 | 1,500,000 | 0.053 | 200,000 | 0.057 |
| 22/10/2024 | 0.054 | 14.560 | 0 | 5,020,000 | 10.040 | ||||
| 21/10/2024 | 0.052 | 14.440 | 1,390,000 | 5,020,000 | 10.040 | 140,000 | 0.058 | 1,250,000 | 0.054 |
| 18/10/2024 | 0.058 | 14.600 | 250,000 | 3,910,000 | 7.820 | 170,000 | 0.052 | 80,000 | 0.056 |
| 17/10/2024 | 0.051 | 14.300 | 210,000 | 4,000,000 | 8.000 | 210,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |