25368 赣锋国君六乙购Ａ (认购证)
按盘价 
0.021 -0.009 (-30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.021 | 43.800 | 20,000 | ||||||
| 07/07/2026 | 0.030 | 47.180 | 442,000 | 34,900,000 | 58.167 | 292,000 | 0.035 | ||
| 06/07/2026 | 0.036 | 49.420 | 918,000 | 35,192,000 | 58.653 | 844,000 | 0.036 | ||
| 03/07/2026 | 0.039 | 49.700 | 54,000 | 36,036,000 | 60.060 | 6,000 | 0.040 | ||
| 02/07/2026 | 0.036 | 48.080 | 554,000 | 36,042,000 | 60.070 | 546,000 | 0.035 | ||
| 30/06/2026 | 0.041 | 50.300 | 8,600,000 | 35,496,000 | 59.160 | 8,444,000 | 0.043 | ||
| 29/06/2026 | 0.038 | 49.280 | 0 | 27,052,000 | 45.087 | ||||
| 26/06/2026 | 0.038 | 48.900 | 278,000 | 27,052,000 | 45.087 | 4,000 | 0.038 | ||
| 25/06/2026 | 0.051 | 52.750 | 0 | 27,048,000 | 45.080 | ||||
| 24/06/2026 | 0.063 | 56.050 | 524,000 | 27,048,000 | 45.080 | 130,000 | 0.064 | ||
| 23/06/2026 | 0.060 | 55.100 | 418,000 | 26,918,000 | 44.863 | 206,000 | 0.062 | ||
| 22/06/2026 | 0.069 | 57.250 | 1,098,000 | 27,124,000 | 45.207 | 338,000 | 0.056 | ||
| 18/06/2026 | 0.064 | 56.000 | 63,934,000 | 26,786,000 | 44.643 | 31,354,000 | 0.075 | 32,022,000 | 0.074 |
| 17/06/2026 | 0.084 | 60.550 | 44,536,000 | 26,118,000 | 43.530 | 20,924,000 | 0.093 | 23,174,000 | 0.094 |
| 16/06/2026 | 0.085 | 60.550 | 41,112,000 | 23,868,000 | 39.780 | 20,422,000 | 0.086 | 20,568,000 | 0.086 |
| 15/06/2026 | 0.093 | 61.850 | 61,594,000 | 23,722,000 | 39.537 | 30,602,000 | 0.086 | 30,476,000 | 0.086 |
| 12/06/2026 | 0.088 | 60.800 | 62,476,000 | 23,848,000 | 39.747 | 30,664,000 | 0.081 | 30,538,000 | 0.081 |
| 11/06/2026 | 0.076 | 58.250 | 22,618,000 | 23,974,000 | 39.957 | 10,860,000 | 0.068 | 10,996,000 | 0.068 |
| 10/06/2026 | 0.062 | 55.000 | 21,976,000 | 23,838,000 | 39.730 | 10,932,000 | 0.068 | 11,044,000 | 0.068 |
| 09/06/2026 | 0.069 | 55.950 | 27,824,000 | 23,726,000 | 39.543 | 10,666,000 | 0.060 | 17,158,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |