25373 恒指法兴四乙购Ｅ (认购证)
按盘价 
0.057 -0.007 (-10.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.064 | 20,426.930 | 23,440,000 | 92,120,000 | 30.707 | 15,410,000 | 0.063 | 410,000 | 0.064 |
| 08/11/2024 | 0.110 | 20,728.190 | 8,490,000 | 107,120,000 | 35.707 | 1,120,000 | 0.118 | 750,000 | 0.142 |
| 07/11/2024 | 0.123 | 20,953.340 | 61,690,000 | 107,490,000 | 35.830 | 6,810,000 | 0.101 | 44,400,000 | 0.117 |
| 06/11/2024 | 0.095 | 20,538.380 | 28,190,000 | 69,900,000 | 23.300 | 10,590,000 | 0.092 | 12,380,000 | 0.096 |
| 05/11/2024 | 0.134 | 21,006.970 | 46,830,000 | 68,110,000 | 22.703 | 5,380,000 | 0.121 | 34,740,000 | 0.121 |
| 04/11/2024 | 0.104 | 20,567.520 | 3,940,000 | 38,750,000 | 12.917 | 1,100,000 | 0.102 | 1,090,000 | 0.106 |
| 01/11/2024 | 0.104 | 20,506.430 | 17,010,000 | 38,760,000 | 12.920 | 4,750,000 | 0.107 | 5,640,000 | 0.104 |
| 31/10/2024 | 0.101 | 20,317.330 | 22,910,000 | 37,870,000 | 12.623 | 6,180,000 | 0.107 | 8,510,000 | 0.106 |
| 30/10/2024 | 0.102 | 20,380.640 | 214,680,000 | 35,540,000 | 11.847 | 93,950,000 | 0.111 | 120,120,000 | 0.109 |
| 29/10/2024 | 0.121 | 20,701.140 | 183,960,000 | 9,370,000 | 3.123 | 90,410,000 | 0.125 | 93,380,000 | 0.125 |
| 28/10/2024 | 0.123 | 20,599.360 | 492,760,000 | 6,400,000 | 2.133 | 246,690,000 | 0.120 | 245,950,000 | 0.120 |
| 25/10/2024 | 0.122 | 20,590.150 | 96,880,000 | 7,140,000 | 2.380 | 48,620,000 | 0.124 | 48,160,000 | 0.123 |
| 24/10/2024 | 0.114 | 20,489.620 | 596,690,000 | 7,600,000 | 2.533 | 297,410,000 | 0.125 | 298,850,000 | 0.125 |
| 23/10/2024 | 0.139 | 20,760.150 | 290,000 | 6,160,000 | 2.053 | 280,000 | 0.142 | 10,000 | 0.123 |
| 22/10/2024 | 0.119 | 20,498.950 | 530,000 | 6,430,000 | 2.143 | 510,000 | 0.118 | 20,000 | 0.120 |
| 21/10/2024 | 0.120 | 20,478.460 | 430,000 | 6,920,000 | 2.307 | 30,000 | 0.141 | 400,000 | 0.123 |
| 18/10/2024 | 0.147 | 20,804.110 | 930,000 | 6,550,000 | 2.183 | 740,000 | 0.116 | 140,000 | 0.144 |
| 17/10/2024 | 0.093 | 20,079.100 | 2,300,000 | 7,150,000 | 2.383 | 1,390,000 | 0.130 | 910,000 | 0.121 |
| 16/10/2024 | 0.118 | 20,286.850 | 227,590,000 | 7,630,000 | 2.543 | 113,290,000 | 0.111 | 113,310,000 | 0.110 |
| 15/10/2024 | 0.118 | 20,318.790 | 8,810,000 | 7,610,000 | 2.537 | 3,920,000 | 0.157 | 4,890,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |