25380 腾讯法兴四乙购Ｃ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.021 | 403.800 | 920,000 | 61,040,000 | 40.693 | ||||
| 11/11/2024 | 0.032 | 413.200 | 2,640,000 | 61,040,000 | 40.693 | ||||
| 08/11/2024 | 0.050 | 420.800 | 1,950,000 | 61,040,000 | 40.693 | 550,000 | 0.054 | 440,000 | 0.054 |
| 07/11/2024 | 0.050 | 428.400 | 5,920,000 | 61,150,000 | 40.767 | 940,000 | 0.031 | 3,110,000 | 0.041 |
| 06/11/2024 | 0.031 | 419.800 | 6,480,000 | 58,980,000 | 39.320 | 1,740,000 | 0.031 | 1,600,000 | 0.030 |
| 05/11/2024 | 0.041 | 427.800 | 1,410,000 | 59,120,000 | 39.413 | 340,000 | 0.033 | ||
| 04/11/2024 | 0.030 | 419.000 | 3,930,000 | 59,460,000 | 39.640 | 770,000 | 0.027 | 920,000 | 0.032 |
| 01/11/2024 | 0.030 | 419.200 | 5,080,000 | 59,310,000 | 39.540 | 1,870,000 | 0.030 | 10,000 | 0.025 |
| 31/10/2024 | 0.025 | 404.600 | 150,000 | 61,170,000 | 40.780 | 50,000 | 0.030 | ||
| 30/10/2024 | 0.030 | 411.000 | 2,130,000 | 61,120,000 | 40.747 | 600,000 | 0.031 | 1,300,000 | 0.030 |
| 29/10/2024 | 0.038 | 418.400 | 3,710,000 | 60,420,000 | 40.280 | 150,000 | 0.042 | 2,620,000 | 0.038 |
| 28/10/2024 | 0.041 | 417.200 | 10,150,000 | 57,950,000 | 38.633 | 4,480,000 | 0.041 | 2,550,000 | 0.039 |
| 25/10/2024 | 0.046 | 421.000 | 4,190,000 | 59,880,000 | 39.920 | 1,990,000 | 0.048 | 650,000 | 0.056 |
| 24/10/2024 | 0.053 | 422.000 | 780,000 | 61,220,000 | 40.813 | 770,000 | 0.053 | ||
| 23/10/2024 | 0.066 | 428.200 | 3,010,000 | 60,450,000 | 40.300 | 1,000,000 | 0.070 | 760,000 | 0.061 |
| 22/10/2024 | 0.054 | 421.600 | 2,380,000 | 60,690,000 | 40.460 | 580,000 | 0.055 | 880,000 | 0.055 |
| 21/10/2024 | 0.057 | 421.000 | 12,020,000 | 60,390,000 | 40.260 | 5,790,000 | 0.069 | 3,830,000 | 0.068 |
| 18/10/2024 | 0.078 | 430.800 | 16,140,000 | 62,350,000 | 41.567 | 1,010,000 | 0.066 | 810,000 | 0.057 |
| 17/10/2024 | 0.047 | 412.600 | 6,040,000 | 62,550,000 | 41.700 | 1,980,000 | 0.061 | 3,300,000 | 0.051 |
| 16/10/2024 | 0.056 | 415.800 | 7,210,000 | 61,230,000 | 40.820 | 750,000 | 0.062 | 4,610,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |