25395 小米瑞银七乙购Ａ (认购证)
按盘价 
0.055 +0.015 (+37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.040 | 23.660 | 1,020,000 | 16,130,000 | 8.060 | 1,000,000 | 0.043 | 20,000 | 0.040 |
| 07/10/2026 | 0.043 | 23.940 | 1,180,000 | 17,110,000 | 8.550 | 90,000 | 0.042 | 1,090,000 | 0.043 |
| 06/10/2026 | 0.044 | 24.260 | 600,000 | 16,110,000 | 8.050 | 50,000 | 0.043 | 550,000 | 0.043 |
| 05/10/2026 | 0.043 | 23.880 | 120,000 | 15,610,000 | 7.800 | 120,000 | 0.043 | ||
| 02/10/2026 | 0.045 | 24.240 | 200,000 | 15,490,000 | 7.750 | 200,000 | 0.044 | ||
| 30/09/2026 | 0.052 | 25.240 | 0 | 15,290,000 | 7.650 | ||||
| 29/09/2026 | 0.053 | 25.200 | 750,000 | 15,290,000 | 7.650 | 300,000 | 0.053 | 450,000 | 0.052 |
| 28/09/2026 | 0.058 | 25.860 | 0 | 15,140,000 | 7.570 | ||||
| 25/09/2026 | 0.058 | 25.900 | 540,000 | 15,140,000 | 7.570 | 540,000 | 0.057 | ||
| 24/09/2026 | 0.063 | 26.580 | 0 | 14,600,000 | 7.300 | ||||
| 23/09/2026 | 0.061 | 26.180 | 0 | 14,600,000 | 7.300 | ||||
| 22/09/2026 | 0.070 | 27.200 | 1,260,000 | 14,600,000 | 7.300 | 630,000 | 0.073 | 570,000 | 0.073 |
| 21/09/2026 | 0.072 | 27.580 | 340,000 | 14,660,000 | 7.330 | 210,000 | 0.071 | 130,000 | 0.072 |
| 18/09/2026 | 0.062 | 26.400 | 0 | 14,740,000 | 7.370 | ||||
| 17/09/2026 | 0.061 | 26.140 | 100,000 | 14,740,000 | 7.370 | 100,000 | 0.058 | ||
| 16/09/2026 | 0.061 | 26.180 | 360,000 | 14,640,000 | 7.320 | 180,000 | 0.061 | 180,000 | 0.060 |
| 15/09/2026 | 0.065 | 26.500 | 0 | 14,640,000 | 7.320 | ||||
| 14/09/2026 | 0.069 | 27.160 | 1,540,000 | 14,640,000 | 7.320 | 1,270,000 | 0.068 | 270,000 | 0.070 |
| 11/09/2026 | 0.064 | 26.360 | 1,060,000 | 15,640,000 | 7.820 | 270,000 | 0.059 | 790,000 | 0.063 |
| 10/09/2026 | 0.060 | 25.920 | 230,000 | 15,120,000 | 7.560 | 90,000 | 0.059 | 140,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |