25405 蔚来信证六甲购Ａ (认购证)
按盘价 
0.310 -0.010 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.320 | 47.140 | 0 | 30,000 | 0.040 | ||||
| 18/03/2026 | 0.320 | 47.620 | 0 | 30,000 | 0.040 | ||||
| 17/03/2026 | 0.315 | 47.320 | 45,000 | 30,000 | 0.040 | 45,000 | 0.317 | ||
| 16/03/2026 | 0.320 | 47.040 | 20,000 | 75,000 | 0.110 | 20,000 | 0.320 | ||
| 13/03/2026 | 0.290 | 44.800 | 20,000 | 55,000 | 0.080 | 20,000 | 0.290 | ||
| 12/03/2026 | 0.280 | 44.900 | 0 | 35,000 | 0.050 | ||||
| 11/03/2026 | 0.260 | 43.500 | 0 | 35,000 | 0.050 | ||||
| 10/03/2026 | 0.200 | 38.140 | 300,000 | 35,000 | 0.050 | 150,000 | 0.199 | 150,000 | 0.196 |
| 09/03/2026 | 0.202 | 38.260 | 0 | 35,000 | 0.050 | ||||
| 06/03/2026 | 0.197 | 37.820 | 0 | 35,000 | 0.050 | ||||
| 05/03/2026 | 0.192 | 37.220 | 300,000 | 35,000 | 0.050 | 150,000 | 0.195 | 150,000 | 0.198 |
| 04/03/2026 | 0.178 | 36.160 | 660,000 | 35,000 | 0.050 | 330,000 | 0.173 | 330,000 | 0.169 |
| 03/03/2026 | 0.190 | 36.720 | 910,000 | 35,000 | 0.050 | 450,000 | 0.191 | 460,000 | 0.189 |
| 02/03/2026 | 0.216 | 38.620 | 15,000 | 25,000 | 0.040 | 15,000 | 0.217 | ||
| 27/02/2026 | 0.232 | 39.600 | 320,000 | 40,000 | 0.060 | 150,000 | 0.232 | 170,000 | 0.237 |
| 26/02/2026 | 0.244 | 40.600 | 0 | 20,000 | 0.030 | ||||
| 25/02/2026 | 0.245 | 40.640 | 0 | 20,000 | 0.030 | ||||
| 24/02/2026 | 0.265 | 41.740 | 15,000 | 20,000 | 0.030 | 15,000 | 0.265 | ||
| 23/02/2026 | 0.249 | 41.100 | 30,000 | 5,000 | 0.010 | 15,000 | 0.245 | 15,000 | 0.242 |
| 20/02/2026 | 0.227 | 38.940 | 617,500 | 5,000 | 0.010 | 317,500 | 0.233 | 300,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |