25405 蔚来信证六甲购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.011 | 27.000 | 0 | 4,499,000 | 6.430 | ||||
| 07/10/2026 | 0.011 | 27.160 | 0 | 4,499,000 | 6.430 | ||||
| 06/10/2026 | 0.011 | 26.660 | 5,701,000 | 4,499,000 | 6.430 | 2,850,500 | 0.011 | 2,850,500 | 0.011 |
| 05/10/2026 | 0.011 | 26.740 | 0 | 4,499,000 | 6.430 | ||||
| 02/10/2026 | 0.011 | 26.960 | 0 | 4,499,000 | 6.430 | ||||
| 30/09/2026 | 0.011 | 26.480 | 160,000 | 4,499,000 | 6.430 | 160,000 | 0.010 | ||
| 29/09/2026 | 0.013 | 27.000 | 156,000 | 4,659,000 | 6.660 | 16,000 | 0.013 | ||
| 28/09/2026 | 0.019 | 28.440 | 2,192,000 | 4,675,000 | 6.680 | 1,088,500 | 0.020 | 1,073,500 | 0.020 |
| 25/09/2026 | 0.018 | 28.060 | 10,000 | 4,690,000 | 6.700 | 10,000 | 0.018 | ||
| 24/09/2026 | 0.021 | 28.400 | 2,205,500 | 4,680,000 | 6.690 | 1,098,500 | 0.021 | 1,107,000 | 0.021 |
| 23/09/2026 | 0.023 | 28.900 | 183,500 | 4,671,500 | 6.670 | 183,500 | 0.023 | ||
| 22/09/2026 | 0.022 | 28.380 | 0 | 4,855,000 | 6.940 | ||||
| 21/09/2026 | 0.023 | 28.320 | 3,066,000 | 4,855,000 | 6.940 | 1,527,500 | 0.023 | 1,538,500 | 0.023 |
| 18/09/2026 | 0.028 | 29.100 | 5,018,000 | 4,844,000 | 6.920 | 2,502,500 | 0.026 | 2,515,500 | 0.026 |
| 17/09/2026 | 0.021 | 28.000 | 13,064,500 | 4,831,000 | 6.900 | 7,700,000 | 0.023 | 4,401,500 | 0.023 |
| 16/09/2026 | 0.024 | 28.420 | 3,500 | 8,129,500 | 11.610 | 3,500 | 0.023 | ||
| 15/09/2026 | 0.027 | 28.680 | 200,000 | 8,126,000 | 11.610 | 200,000 | 0.028 | ||
| 14/09/2026 | 0.031 | 29.340 | 6,189,000 | 8,326,000 | 11.890 | 3,093,500 | 0.026 | 3,095,500 | 0.026 |
| 11/09/2026 | 0.029 | 28.520 | 4,180,000 | 8,324,000 | 11.890 | 2,055,000 | 0.027 | 2,125,000 | 0.026 |
| 10/09/2026 | 0.027 | 28.380 | 83,500 | 8,254,000 | 11.790 | 83,500 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |