25409 潍柴汇丰六八购Ａ (认购证)
按盘价 
0.096 -0.104 (-52.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.200 | 37.400 | 0 | 1,330,000 | 3.330 | ||||
| 06/07/2026 | 0.208 | 37.480 | 10,000 | 1,330,000 | 3.330 | 10,000 | 0.270 | ||
| 03/07/2026 | 0.140 | 35.500 | 5,810,000 | 1,320,000 | 3.300 | 2,930,000 | 0.145 | 2,880,000 | 0.148 |
| 02/07/2026 | 0.098 | 33.940 | 230,000 | 1,370,000 | 3.430 | 90,000 | 0.090 | 140,000 | 0.100 |
| 30/06/2026 | 0.109 | 34.100 | 20,000 | 1,320,000 | 3.300 | 20,000 | 0.124 | ||
| 29/06/2026 | 0.100 | 33.720 | 30,000 | 1,300,000 | 3.250 | 30,000 | 0.090 | ||
| 26/06/2026 | 0.180 | 35.960 | 12,760,000 | 1,270,000 | 3.180 | 6,400,000 | 0.204 | 6,360,000 | 0.206 |
| 25/06/2026 | 0.245 | 37.280 | 10,000 | 1,310,000 | 3.280 | 10,000 | 0.244 | ||
| 24/06/2026 | 0.295 | 37.800 | 10,000 | 1,300,000 | 3.250 | 10,000 | 0.315 | ||
| 23/06/2026 | 0.385 | 39.200 | 240,000 | 1,290,000 | 3.230 | 120,000 | 0.403 | 120,000 | 0.405 |
| 22/06/2026 | 0.485 | 41.000 | 240,000 | 1,290,000 | 3.230 | 230,000 | 0.465 | 10,000 | 0.460 |
| 18/06/2026 | 0.430 | 39.720 | 5,740,000 | 1,510,000 | 3.780 | 2,790,000 | 0.402 | 2,590,000 | 0.393 |
| 17/06/2026 | 0.330 | 38.520 | 15,360,000 | 1,710,000 | 4.280 | 7,460,000 | 0.286 | 7,770,000 | 0.278 |
| 16/06/2026 | 0.229 | 36.840 | 42,070,000 | 1,400,000 | 3.500 | 21,000,000 | 0.231 | 21,070,000 | 0.230 |
| 15/06/2026 | 0.305 | 38.160 | 6,820,000 | 1,330,000 | 3.330 | 3,340,000 | 0.255 | 3,450,000 | 0.244 |
| 12/06/2026 | 0.180 | 35.540 | 15,060,000 | 1,220,000 | 3.050 | 7,540,000 | 0.185 | 7,400,000 | 0.183 |
| 11/06/2026 | 0.133 | 34.240 | 18,020,000 | 1,360,000 | 3.400 | 9,000,000 | 0.126 | 9,020,000 | 0.128 |
| 10/06/2026 | 0.159 | 34.600 | 48,440,000 | 1,340,000 | 3.350 | 24,230,000 | 0.151 | 23,860,000 | 0.150 |
| 09/06/2026 | 0.250 | 36.820 | 19,480,000 | 1,710,000 | 4.280 | 9,740,000 | 0.234 | 9,740,000 | 0.233 |
| 08/06/2026 | 0.275 | 37.300 | 3,480,000 | 1,710,000 | 4.280 | 1,710,000 | 0.243 | 1,770,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |