25433 阿里法兴五四购Ａ (认购证)
按盘价 
0.038 -0.005 (-11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.043 | 80.600 | 218,070,000 | 51,830,000 | 34.553 | 108,350,000 | 0.046 | 108,575,000 | 0.046 |
| 08/01/2025 | 0.045 | 80.900 | 430,775,000 | 51,605,000 | 34.403 | 215,620,000 | 0.048 | 213,465,000 | 0.048 |
| 07/01/2025 | 0.049 | 81.400 | 334,385,000 | 53,760,000 | 35.840 | 163,035,000 | 0.052 | 165,225,000 | 0.052 |
| 06/01/2025 | 0.053 | 82.150 | 409,535,000 | 51,570,000 | 34.380 | 203,520,000 | 0.055 | 204,110,000 | 0.055 |
| 03/01/2025 | 0.055 | 82.600 | 394,705,000 | 50,980,000 | 33.987 | 194,350,000 | 0.056 | 197,465,000 | 0.056 |
| 02/01/2025 | 0.051 | 81.300 | 333,910,000 | 47,865,000 | 31.910 | 165,735,000 | 0.053 | 167,045,000 | 0.053 |
| 31/12/2024 | 0.061 | 82.400 | 810,000 | 46,555,000 | 31.037 | 580,000 | 0.063 | 90,000 | 0.064 |
| 30/12/2024 | 0.058 | 82.000 | 6,315,000 | 47,045,000 | 31.363 | 4,015,000 | 0.057 | 1,570,000 | 0.057 |
| 27/12/2024 | 0.062 | 82.350 | 20,160,000 | 49,490,000 | 32.993 | 7,225,000 | 0.060 | 6,280,000 | 0.060 |
| 24/12/2024 | 0.069 | 83.150 | 21,545,000 | 50,435,000 | 33.623 | 9,235,000 | 0.069 | 8,015,000 | 0.068 |
| 23/12/2024 | 0.058 | 81.000 | 290,320,000 | 51,655,000 | 34.437 | 142,985,000 | 0.055 | 141,735,000 | 0.055 |
| 20/12/2024 | 0.056 | 80.100 | 324,750,000 | 52,905,000 | 35.270 | 155,650,000 | 0.055 | 162,340,000 | 0.055 |
| 19/12/2024 | 0.068 | 82.950 | 505,885,000 | 46,215,000 | 30.810 | 250,205,000 | 0.064 | 252,455,000 | 0.064 |
| 18/12/2024 | 0.074 | 84.050 | 193,595,000 | 43,965,000 | 29.310 | 95,860,000 | 0.073 | 96,330,000 | 0.073 |
| 17/12/2024 | 0.071 | 83.400 | 253,880,000 | 43,495,000 | 28.997 | 123,450,000 | 0.067 | 124,690,000 | 0.067 |
| 16/12/2024 | 0.072 | 84.350 | 306,700,000 | 42,255,000 | 28.170 | 150,840,000 | 0.078 | 152,425,000 | 0.078 |
| 13/12/2024 | 0.085 | 85.750 | 325,560,000 | 40,670,000 | 27.113 | 155,835,000 | 0.089 | 163,355,000 | 0.089 |
| 12/12/2024 | 0.103 | 88.000 | 329,365,000 | 33,150,000 | 22.100 | 161,350,000 | 0.096 | 161,210,000 | 0.095 |
| 11/12/2024 | 0.092 | 86.200 | 235,620,000 | 33,290,000 | 22.193 | 116,195,000 | 0.097 | 116,425,000 | 0.097 |
| 10/12/2024 | 0.095 | 86.600 | 38,785,000 | 33,060,000 | 22.040 | 18,220,000 | 0.109 | 16,625,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |