25434 紫金瑞银五三沽Ａ (认沽证)
按盘价 
0.116 +0.007 (+6.422%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.109 | 15.000 | 0 | 20,000 | 0.020 | ||||
| 20/01/2025 | 0.117 | 14.860 | 0 | 20,000 | 0.020 | ||||
| 17/01/2025 | 0.113 | 15.040 | 20,000 | 20,000 | 0.020 | 20,000 | 0.118 | ||
| 16/01/2025 | 0.124 | 14.840 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.140 | 14.480 | 20,000 | 0 | 0.000 | 20,000 | 0.140 | ||
| 14/01/2025 | 0.102 | 15.380 | 0 | 20,000 | 0.020 | ||||
| 13/01/2025 | 0.106 | 15.320 | 0 | 20,000 | 0.020 | ||||
| 10/01/2025 | 0.117 | 15.140 | 20,000 | 20,000 | 0.020 | 20,000 | 0.120 | ||
| 09/01/2025 | 0.139 | 14.680 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.143 | 14.620 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.144 | 14.740 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.164 | 14.280 | 240,000 | 0 | 0.000 | 120,000 | 0.160 | 120,000 | 0.159 |
| 03/01/2025 | 0.157 | 14.460 | 360,000 | 0 | 0.000 | 180,000 | 0.152 | 180,000 | 0.152 |
| 02/01/2025 | 0.171 | 14.180 | 440,000 | 0 | 0.000 | 220,000 | 0.170 | 220,000 | 0.172 |
| 31/12/2024 | 0.171 | 14.140 | 120,000 | 0 | 0.000 | 60,000 | 0.169 | 60,000 | 0.170 |
| 30/12/2024 | 0.168 | 14.260 | 40,000 | 0 | 0.000 | 20,000 | 0.162 | 20,000 | 0.163 |
| 27/12/2024 | 0.166 | 14.340 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.166 | 14.360 | 800,000 | 0 | 0.000 | 400,000 | 0.168 | 400,000 | 0.168 |
| 23/12/2024 | 0.168 | 14.380 | 560,000 | 0 | 0.000 | 280,000 | 0.172 | 280,000 | 0.173 |
| 20/12/2024 | 0.181 | 14.060 | 400,000 | 0 | 0.000 | 200,000 | 0.180 | 200,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |