25437 中行韩投五四购Ａ (认购证)
按盘价 
0.105 +0.006 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.099 | 4.220 | 0 | 6,619,000 | 9.734 | ||||
| 12/02/2025 | 0.099 | 4.220 | 207,000 | 6,619,000 | 9.734 | 207,000 | 0.092 | ||
| 11/02/2025 | 0.085 | 4.130 | 1,000,000 | 6,826,000 | 10.038 | 1,000,000 | 0.088 | ||
| 10/02/2025 | 0.080 | 4.120 | 1,400,000 | 7,826,000 | 11.509 | 300,000 | 0.081 | 1,100,000 | 0.078 |
| 07/02/2025 | 0.080 | 4.070 | 0 | 7,026,000 | 10.332 | ||||
| 06/02/2025 | 0.080 | 4.100 | 0 | 7,026,000 | 10.332 | ||||
| 05/02/2025 | 0.080 | 4.070 | 0 | 7,026,000 | 10.332 | ||||
| 04/02/2025 | 0.084 | 4.090 | 0 | 7,026,000 | 10.332 | ||||
| 03/02/2025 | 0.070 | 4.010 | 0 | 7,026,000 | 10.332 | ||||
| 28/01/2025 | 0.077 | 4.020 | 0 | 7,026,000 | 10.332 | ||||
| 27/01/2025 | 0.078 | 4.040 | 0 | 7,026,000 | 10.332 | ||||
| 24/01/2025 | 0.070 | 4.000 | 0 | 7,026,000 | 10.332 | ||||
| 23/01/2025 | 0.063 | 3.960 | 0 | 7,026,000 | 10.332 | ||||
| 22/01/2025 | 0.056 | 3.890 | 0 | 7,026,000 | 10.332 | ||||
| 21/01/2025 | 0.062 | 3.930 | 0 | 7,026,000 | 10.332 | ||||
| 20/01/2025 | 0.059 | 3.900 | 0 | 7,026,000 | 10.332 | ||||
| 17/01/2025 | 0.053 | 3.880 | 1,026,000 | 7,026,000 | 10.332 | 1,026,000 | 0.052 | ||
| 16/01/2025 | 0.063 | 3.900 | 26,000 | 8,052,000 | 11.841 | 26,000 | 0.063 | ||
| 15/01/2025 | 0.050 | 3.850 | 1,052,000 | 8,026,000 | 11.803 | 52,000 | 0.047 | 1,000,000 | 0.051 |
| 14/01/2025 | 0.041 | 3.780 | 552,000 | 7,078,000 | 10.409 | 250,000 | 0.041 | 302,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |