25439 腾讯韩投六一购Ａ (认购证)
按盘价 
0.084 -0.003 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.087 | 382.400 | 0 | 1,145,000 | 1.145 | ||||
| 15/01/2025 | 0.085 | 380.000 | 0 | 1,145,000 | 1.145 | ||||
| 14/01/2025 | 0.082 | 375.000 | 5,000 | 1,145,000 | 1.145 | 5,000 | 0.081 | ||
| 13/01/2025 | 0.076 | 366.000 | 0 | 1,140,000 | 1.140 | ||||
| 10/01/2025 | 0.079 | 369.600 | 0 | 1,140,000 | 1.140 | ||||
| 09/01/2025 | 0.083 | 373.400 | 170,000 | 1,140,000 | 1.140 | 170,000 | 0.084 | ||
| 08/01/2025 | 0.080 | 369.200 | 0 | 970,000 | 0.970 | ||||
| 07/01/2025 | 0.087 | 379.600 | 100,000 | 970,000 | 0.970 | 100,000 | 0.089 | ||
| 06/01/2025 | 0.114 | 409.400 | 0 | 870,000 | 0.870 | ||||
| 03/01/2025 | 0.120 | 414.200 | 0 | 870,000 | 0.870 | ||||
| 02/01/2025 | 0.122 | 416.000 | 0 | 870,000 | 0.870 | ||||
| 31/12/2024 | 0.127 | 417.000 | 0 | 870,000 | 0.870 | ||||
| 30/12/2024 | 0.127 | 419.000 | 0 | 870,000 | 0.870 | ||||
| 27/12/2024 | 0.126 | 417.400 | 0 | 870,000 | 0.870 | ||||
| 24/12/2024 | 0.128 | 420.000 | 55,000 | 870,000 | 0.870 | 50,000 | 0.128 | 5,000 | 0.129 |
| 23/12/2024 | 0.129 | 420.200 | 10,000 | 915,000 | 0.915 | 10,000 | 0.132 | ||
| 20/12/2024 | 0.137 | 426.400 | 150,000 | 905,000 | 0.905 | 150,000 | 0.133 | ||
| 19/12/2024 | 0.124 | 415.200 | 100,000 | 1,055,000 | 1.055 | 100,000 | 0.112 | ||
| 18/12/2024 | 0.112 | 406.000 | 0 | 955,000 | 0.955 | ||||
| 17/12/2024 | 0.112 | 402.600 | 0 | 955,000 | 0.955 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |