25458 恒指瑞银四甲购Ｄ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.020 | 19,846.880 | 18,710,000 | 76,470,000 | 25.490 | 2,830,000 | 0.035 | 13,890,000 | 0.022 |
| 11/11/2024 | 0.038 | 20,426.930 | 25,020,000 | 65,410,000 | 21.800 | 19,970,000 | 0.037 | 270,000 | 0.041 |
| 08/11/2024 | 0.087 | 20,728.190 | 33,320,000 | 85,110,000 | 28.370 | 10,410,000 | 0.101 | 10,460,000 | 0.127 |
| 07/11/2024 | 0.099 | 20,953.340 | 41,840,000 | 85,060,000 | 28.350 | 11,940,000 | 0.085 | 9,430,000 | 0.083 |
| 06/11/2024 | 0.072 | 20,538.380 | 47,670,000 | 87,570,000 | 29.190 | 20,130,000 | 0.077 | 23,110,000 | 0.073 |
| 05/11/2024 | 0.113 | 21,006.970 | 17,440,000 | 84,590,000 | 28.200 | 2,590,000 | 0.097 | 2,830,000 | 0.100 |
| 04/11/2024 | 0.083 | 20,567.520 | 9,670,000 | 84,350,000 | 28.120 | 3,470,000 | 0.083 | 3,060,000 | 0.085 |
| 01/11/2024 | 0.085 | 20,506.430 | 19,890,000 | 84,760,000 | 28.250 | 8,760,000 | 0.085 | 7,740,000 | 0.084 |
| 31/10/2024 | 0.078 | 20,317.330 | 19,110,000 | 85,780,000 | 28.590 | 3,560,000 | 0.086 | 9,360,000 | 0.084 |
| 30/10/2024 | 0.079 | 20,380.640 | 14,470,000 | 79,980,000 | 26.660 | 8,740,000 | 0.083 | ||
| 29/10/2024 | 0.100 | 20,701.140 | 4,410,000 | 71,240,000 | 23.750 | 1,950,000 | 0.099 | 1,230,000 | 0.103 |
| 28/10/2024 | 0.100 | 20,599.360 | 2,410,000 | 71,960,000 | 23.990 | 680,000 | 0.096 | 1,370,000 | 0.102 |
| 25/10/2024 | 0.103 | 20,590.150 | 20,680,000 | 71,270,000 | 23.760 | 2,410,000 | 0.109 | 13,600,000 | 0.104 |
| 24/10/2024 | 0.097 | 20,489.620 | 31,010,000 | 60,080,000 | 20.030 | 2,240,000 | 0.102 | 28,160,000 | 0.098 |
| 23/10/2024 | 0.121 | 20,760.150 | 8,770,000 | 34,160,000 | 11.390 | 4,000,000 | 0.119 | 2,820,000 | 0.124 |
| 22/10/2024 | 0.098 | 20,498.950 | 11,290,000 | 35,340,000 | 11.780 | 2,290,000 | 0.101 | 6,870,000 | 0.098 |
| 21/10/2024 | 0.099 | 20,478.460 | 10,630,000 | 30,760,000 | 10.250 | 4,650,000 | 0.112 | 3,360,000 | 0.113 |
| 18/10/2024 | 0.129 | 20,804.110 | 62,720,000 | 32,050,000 | 10.680 | 22,670,000 | 0.121 | 35,410,000 | 0.119 |
| 17/10/2024 | 0.080 | 20,079.100 | 15,370,000 | 19,310,000 | 6.440 | 8,970,000 | 0.108 | 6,400,000 | 0.104 |
| 16/10/2024 | 0.103 | 20,286.850 | 35,550,000 | 21,880,000 | 7.290 | 16,730,000 | 0.108 | 18,670,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |