25464 京东瑞银五六购Ａ (认购证)
按盘价 
0.103 +0.022 (+27.160%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.081 | 140.100 | 1,025,000 | 3,885,000 | 3.890 | 415,000 | 0.079 | 610,000 | 0.080 |
| 15/01/2025 | 0.074 | 137.100 | 40,000 | 3,690,000 | 3.690 | 40,000 | 0.071 | ||
| 14/01/2025 | 0.074 | 135.900 | 30,000 | 3,650,000 | 3.650 | 30,000 | 0.061 | ||
| 13/01/2025 | 0.056 | 129.000 | 0 | 3,680,000 | 3.680 | ||||
| 10/01/2025 | 0.061 | 130.900 | 0 | 3,680,000 | 3.680 | ||||
| 09/01/2025 | 0.068 | 133.200 | 20,000 | 3,680,000 | 3.680 | 20,000 | 0.068 | ||
| 08/01/2025 | 0.075 | 135.300 | 220,000 | 3,700,000 | 3.700 | 100,000 | 0.080 | 120,000 | 0.080 |
| 07/01/2025 | 0.073 | 135.000 | 560,000 | 3,680,000 | 3.680 | 330,000 | 0.074 | 230,000 | 0.075 |
| 06/01/2025 | 0.077 | 135.700 | 0 | 3,780,000 | 3.780 | ||||
| 03/01/2025 | 0.073 | 134.200 | 200,000 | 3,780,000 | 3.780 | 100,000 | 0.071 | 100,000 | 0.072 |
| 02/01/2025 | 0.069 | 132.500 | 0 | 3,780,000 | 3.780 | ||||
| 31/12/2024 | 0.082 | 136.000 | 250,000 | 3,780,000 | 3.780 | 135,000 | 0.083 | 115,000 | 0.082 |
| 30/12/2024 | 0.078 | 134.700 | 0 | 3,800,000 | 3.800 | ||||
| 27/12/2024 | 0.084 | 135.900 | 520,000 | 3,800,000 | 3.800 | 170,000 | 0.084 | 350,000 | 0.086 |
| 24/12/2024 | 0.102 | 140.900 | 15,000 | 3,620,000 | 3.620 | 15,000 | 0.099 | ||
| 23/12/2024 | 0.098 | 139.600 | 735,000 | 3,635,000 | 3.640 | 410,000 | 0.093 | 325,000 | 0.093 |
| 20/12/2024 | 0.093 | 137.400 | 550,000 | 3,720,000 | 3.720 | 190,000 | 0.095 | 360,000 | 0.100 |
| 19/12/2024 | 0.105 | 141.700 | 100,000 | 3,550,000 | 3.550 | 55,000 | 0.105 | 45,000 | 0.107 |
| 18/12/2024 | 0.116 | 144.000 | 200,000 | 3,560,000 | 3.560 | 100,000 | 0.116 | 100,000 | 0.116 |
| 17/12/2024 | 0.108 | 142.200 | 420,000 | 3,560,000 | 3.560 | 180,000 | 0.105 | 240,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |