25464 京东瑞银五六购Ａ (认购证)
按盘价 
0.068 +0.027 (+65.854%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.041 | 113.100 | 1,055,000 | 305,000 | 0.300 | 400,000 | 0.043 | 655,000 | 0.043 |
| 20/09/2024 | 0.039 | 112.600 | 350,000 | 50,000 | 0.050 | 350,000 | 0.039 | ||
| 19/09/2024 | 0.037 | 111.800 | 0 | 400,000 | 0.400 | ||||
| 17/09/2024 | 0.026 | 104.300 | 350,000 | 400,000 | 0.400 | 350,000 | 0.026 | ||
| 16/09/2024 | 0.026 | 103.400 | 0 | 50,000 | 0.050 | ||||
| 13/09/2024 | 0.027 | 104.300 | 0 | 50,000 | 0.050 | ||||
| 12/09/2024 | 0.027 | 104.400 | 0 | 50,000 | 0.050 | ||||
| 11/09/2024 | 0.025 | 101.900 | 0 | 50,000 | 0.050 | ||||
| 10/09/2024 | 0.025 | 102.400 | 0 | 50,000 | 0.050 | ||||
| 09/09/2024 | 0.025 | 101.200 | 0 | 50,000 | 0.050 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.029 | 104.300 | 0 | 50,000 | 0.050 | ||||
| 04/09/2024 | 0.031 | 105.800 | 0 | 50,000 | 0.050 | ||||
| 03/09/2024 | 0.031 | 104.900 | 0 | 50,000 | 0.050 | ||||
| 02/09/2024 | 0.032 | 105.100 | 0 | 50,000 | 0.050 | ||||
| 30/08/2024 | 0.035 | 107.200 | 0 | 50,000 | 0.050 | ||||
| 29/08/2024 | 0.030 | 103.500 | 0 | 50,000 | 0.050 | ||||
| 28/08/2024 | 0.030 | 103.500 | 0 | 50,000 | 0.050 | ||||
| 27/08/2024 | 0.029 | 101.700 | 0 | 50,000 | 0.050 | ||||
| 26/08/2024 | 0.033 | 105.600 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |