25470 京东摩通五六购Ａ (认购证)
按盘价 
0.104 +0.021 (+25.301%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.083 | 140.100 | 300,000 | 9,005,000 | 9.005 | 200,000 | 0.080 | 100,000 | 0.080 |
| 15/01/2025 | 0.077 | 137.100 | 80,000 | 9,105,000 | 9.105 | 60,000 | 0.080 | 20,000 | 0.072 |
| 14/01/2025 | 0.078 | 135.900 | 1,540,000 | 9,145,000 | 9.145 | 1,500,000 | 0.062 | 40,000 | 0.078 |
| 13/01/2025 | 0.058 | 129.000 | 92,105,000 | 10,605,000 | 10.605 | 45,315,000 | 0.055 | 46,790,000 | 0.055 |
| 10/01/2025 | 0.064 | 130.900 | 0 | 9,130,000 | 9.130 | ||||
| 09/01/2025 | 0.070 | 133.200 | 130,150,000 | 9,130,000 | 9.130 | 65,000,000 | 0.069 | 65,150,000 | 0.069 |
| 08/01/2025 | 0.077 | 135.300 | 20,000 | 8,980,000 | 8.980 | 10,000 | 0.077 | 10,000 | 0.077 |
| 07/01/2025 | 0.077 | 135.000 | 0 | 8,980,000 | 8.980 | ||||
| 06/01/2025 | 0.078 | 135.700 | 0 | 8,980,000 | 8.980 | ||||
| 03/01/2025 | 0.074 | 134.200 | 61,065,000 | 8,980,000 | 8.980 | 31,005,000 | 0.078 | 30,055,000 | 0.078 |
| 02/01/2025 | 0.070 | 132.500 | 3,170,000 | 9,930,000 | 9.930 | 1,005,000 | 0.070 | 2,165,000 | 0.072 |
| 31/12/2024 | 0.084 | 136.000 | 0 | 8,770,000 | 8.770 | ||||
| 30/12/2024 | 0.082 | 134.700 | 150,000 | 8,770,000 | 8.770 | 150,000 | 0.082 | ||
| 27/12/2024 | 0.088 | 135.900 | 275,000 | 8,620,000 | 8.620 | 120,000 | 0.088 | 155,000 | 0.086 |
| 24/12/2024 | 0.104 | 140.900 | 0 | 8,585,000 | 8.585 | ||||
| 23/12/2024 | 0.099 | 139.600 | 120,000 | 8,585,000 | 8.585 | 120,000 | 0.096 | ||
| 20/12/2024 | 0.094 | 137.400 | 240,000 | 8,465,000 | 8.465 | 100,000 | 0.098 | 140,000 | 0.102 |
| 19/12/2024 | 0.106 | 141.700 | 65,000 | 8,425,000 | 8.425 | 10,000 | 0.106 | 55,000 | 0.106 |
| 18/12/2024 | 0.116 | 144.000 | 0 | 8,380,000 | 8.380 | ||||
| 17/12/2024 | 0.110 | 142.200 | 325,000 | 8,380,000 | 8.380 | 120,000 | 0.112 | 205,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |