25475 恒指法兴四甲购Ｄ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.033 | 20,426.930 | 3,710,000 | 21,160,000 | 7.053 | 2,630,000 | 0.033 | ||
| 08/11/2024 | 0.085 | 20,728.190 | 640,000 | 23,790,000 | 7.930 | ||||
| 07/11/2024 | 0.100 | 20,953.340 | 910,000 | 23,790,000 | 7.930 | 140,000 | 0.087 | ||
| 06/11/2024 | 0.070 | 20,538.380 | 6,020,000 | 23,930,000 | 7.977 | 2,090,000 | 0.090 | 400,000 | 0.089 |
| 05/11/2024 | 0.112 | 21,006.970 | 3,790,000 | 25,620,000 | 8.540 | 200,000 | 0.084 | ||
| 04/11/2024 | 0.079 | 20,567.520 | 30,000 | 25,820,000 | 8.607 | ||||
| 01/11/2024 | 0.082 | 20,506.430 | 1,410,000 | 25,820,000 | 8.607 | ||||
| 31/10/2024 | 0.075 | 20,317.330 | 980,000 | 25,820,000 | 8.607 | ||||
| 30/10/2024 | 0.078 | 20,380.640 | 1,350,000 | 25,820,000 | 8.607 | 100,000 | 0.080 | 350,000 | 0.089 |
| 29/10/2024 | 0.099 | 20,701.140 | 3,110,000 | 25,570,000 | 8.523 | 3,040,000 | 0.093 | 20,000 | 0.101 |
| 28/10/2024 | 0.098 | 20,599.360 | 3,210,000 | 28,590,000 | 9.530 | 2,960,000 | 0.094 | ||
| 25/10/2024 | 0.104 | 20,590.150 | 210,000 | 31,550,000 | 10.517 | 210,000 | 0.106 | ||
| 24/10/2024 | 0.098 | 20,489.620 | 190,000 | 31,340,000 | 10.447 | 110,000 | 0.099 | 70,000 | 0.098 |
| 23/10/2024 | 0.118 | 20,760.150 | 6,720,000 | 31,380,000 | 10.460 | 2,580,000 | 0.120 | 3,090,000 | 0.128 |
| 22/10/2024 | 0.100 | 20,498.950 | 1,460,000 | 30,870,000 | 10.290 | 260,000 | 0.103 | 1,000,000 | 0.100 |
| 21/10/2024 | 0.104 | 20,478.460 | 3,950,000 | 30,130,000 | 10.043 | 2,370,000 | 0.114 | 1,530,000 | 0.105 |
| 18/10/2024 | 0.131 | 20,804.110 | 16,160,000 | 30,970,000 | 10.323 | 3,330,000 | 0.113 | 12,830,000 | 0.134 |
| 17/10/2024 | 0.080 | 20,079.100 | 11,640,000 | 21,470,000 | 7.157 | 7,830,000 | 0.091 | 3,730,000 | 0.087 |
| 16/10/2024 | 0.104 | 20,286.850 | 2,940,000 | 25,570,000 | 8.523 | 1,360,000 | 0.104 | 1,580,000 | 0.107 |
| 15/10/2024 | 0.106 | 20,318.790 | 7,020,000 | 25,350,000 | 8.450 | 3,540,000 | 0.113 | 3,360,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |