25484 海油汇丰四十沽Ａ (认沽证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.025 | 18.980 | 3,700,000 | ||||||
| 20/09/2024 | 0.026 | 18.900 | 13,815,000 | 7,135,000 | 8.920 | 5,090,000 | 0.025 | 8,585,000 | 0.023 |
| 19/09/2024 | 0.036 | 18.800 | 7,330,000 | 3,640,000 | 4.550 | 3,650,000 | 0.041 | 3,585,000 | 0.041 |
| 17/09/2024 | 0.039 | 18.780 | 6,830,000 | 3,705,000 | 4.630 | 2,790,000 | 0.037 | 3,790,000 | 0.038 |
| 16/09/2024 | 0.053 | 18.420 | 1,625,000 | 2,705,000 | 3.380 | 875,000 | 0.055 | 750,000 | 0.058 |
| 13/09/2024 | 0.052 | 18.480 | 10,095,000 | 2,830,000 | 3.540 | 5,270,000 | 0.052 | 2,845,000 | 0.052 |
| 12/09/2024 | 0.071 | 18.160 | 3,765,000 | 5,255,000 | 6.570 | 495,000 | 0.081 | 3,050,000 | 0.076 |
| 11/09/2024 | 0.083 | 17.980 | 4,320,000 | 2,700,000 | 3.380 | 1,390,000 | 0.117 | 2,190,000 | 0.094 |
| 10/09/2024 | 0.057 | 18.420 | 13,400,000 | 1,900,000 | 2.380 | 6,690,000 | 0.063 | 6,710,000 | 0.062 |
| 09/09/2024 | 0.071 | 18.340 | 8,575,000 | 1,880,000 | 2.350 | 3,710,000 | 0.078 | 3,970,000 | 0.073 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.044 | 19.100 | 13,850,000 | 1,620,000 | 2.030 | 7,270,000 | 0.045 | 6,380,000 | 0.045 |
| 04/09/2024 | 0.044 | 19.160 | 2,280,000 | 2,510,000 | 3.140 | 700,000 | 0.041 | 1,580,000 | 0.038 |
| 03/09/2024 | 0.020 | 20.510 | 600,000 | 1,630,000 | 2.040 | 300,000 | 0.023 | 300,000 | 0.022 |
| 02/09/2024 | 0.022 | 20.410 | 600,000 | 1,630,000 | 2.040 | 300,000 | 0.022 | 300,000 | 0.022 |
| 30/08/2024 | 0.020 | 20.810 | 0 | 1,630,000 | 2.040 | ||||
| 29/08/2024 | 0.024 | 20.460 | 1,500,000 | 1,630,000 | 2.040 | 750,000 | 0.028 | 750,000 | 0.023 |
| 28/08/2024 | 0.023 | 20.560 | 200,000 | 1,630,000 | 2.040 | 200,000 | 0.023 | ||
| 27/08/2024 | 0.021 | 20.660 | 400,000 | 1,430,000 | 1.790 | 200,000 | 0.021 | 200,000 | 0.023 |
| 26/08/2024 | 0.032 | 19.960 | 215,000 | 1,430,000 | 1.790 | 215,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |