25493 恒科瑞银五三购Ａ (认购证)
按盘价 
0.455 +0.110 (+31.884%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.345 | 5,235.280 | 6,030,000 | 3,320,000 | 3.320 | 5,450,000 | 0.401 | 580,000 | 0.374 |
| 12/02/2025 | 0.355 | 5,281.180 | 170,000 | 8,190,000 | 8.190 | 80,000 | 0.341 | 90,000 | 0.332 |
| 11/02/2025 | 0.310 | 5,142.310 | 610,000 | 8,180,000 | 8.180 | 160,000 | 0.326 | 450,000 | 0.328 |
| 10/02/2025 | 0.360 | 5,286.660 | 550,000 | 7,890,000 | 7.890 | 120,000 | 0.361 | 430,000 | 0.362 |
| 07/02/2025 | 0.305 | 5,150.350 | 150,000 | 7,580,000 | 7.580 | 100,000 | 0.308 | 50,000 | 0.290 |
| 06/02/2025 | 0.270 | 5,059.380 | 550,000 | 7,630,000 | 7.630 | 550,000 | 0.269 | ||
| 05/02/2025 | 0.234 | 4,930.200 | 80,000 | 8,180,000 | 8.180 | 80,000 | 0.225 | ||
| 04/02/2025 | 0.250 | 4,977.380 | 1,080,000 | 8,100,000 | 8.100 | 1,080,000 | 0.219 | ||
| 03/02/2025 | 0.175 | 4,737.460 | 160,000 | 9,180,000 | 9.180 | 80,000 | 0.170 | 80,000 | 0.149 |
| 28/01/2025 | 0.174 | 4,723.630 | 0 | 9,180,000 | 9.180 | ||||
| 27/01/2025 | 0.163 | 4,687.340 | 350,000 | 9,180,000 | 9.180 | 350,000 | 0.171 | ||
| 24/01/2025 | 0.156 | 4,657.610 | 6,000,000 | 9,530,000 | 9.530 | 4,250,000 | 0.160 | 1,750,000 | 0.152 |
| 23/01/2025 | 0.123 | 4,515.480 | 130,000 | 12,030,000 | 12.030 | 130,000 | 0.126 | ||
| 22/01/2025 | 0.141 | 4,581.090 | 4,340,000 | 11,900,000 | 11.900 | 150,000 | 0.154 | 4,190,000 | 0.150 |
| 21/01/2025 | 0.179 | 4,693.720 | 5,390,000 | 7,860,000 | 7.860 | 5,390,000 | 0.182 | ||
| 20/01/2025 | 0.153 | 4,595.200 | 90,000 | 13,250,000 | 13.250 | 90,000 | 0.146 | ||
| 17/01/2025 | 0.121 | 4,479.190 | 30,000 | 13,340,000 | 13.340 | 30,000 | 0.115 | ||
| 16/01/2025 | 0.110 | 4,417.370 | 30,000 | 13,310,000 | 13.310 | 30,000 | 0.114 | ||
| 15/01/2025 | 0.099 | 4,363.790 | 4,600,000 | 13,280,000 | 13.280 | 4,600,000 | 0.093 | ||
| 14/01/2025 | 0.098 | 4,352.040 | 8,020,000 | 17,880,000 | 17.880 | 2,950,000 | 0.088 | 5,010,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |