25502 华虹汇丰六甲沽Ａ (认沽证)
按盘价 
0.065 +0.005 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.060 | 95.600 | 116,060,000 | 1,160,000 | 1.450 | 60,430,000 | 0.046 | 50,420,000 | 0.047 |
| 07/10/2026 | 0.035 | 105.300 | 29,260,000 | 11,170,000 | 13.960 | 15,750,000 | 0.033 | 13,450,000 | 0.033 |
| 06/10/2026 | 0.030 | 108.200 | 12,210,000 | 13,470,000 | 16.840 | 6,060,000 | 0.031 | 6,040,000 | 0.031 |
| 05/10/2026 | 0.029 | 110.000 | 18,890,000 | 13,490,000 | 16.860 | 8,810,000 | 0.029 | 9,660,000 | 0.029 |
| 02/10/2026 | 0.038 | 105.500 | 35,510,000 | 12,640,000 | 15.800 | 21,300,000 | 0.039 | 13,560,000 | 0.040 |
| 30/09/2026 | 0.041 | 105.400 | 3,290,000 | 20,380,000 | 25.480 | 2,620,000 | 0.044 | 520,000 | 0.044 |
| 29/09/2026 | 0.038 | 106.700 | 2,690,000 | 22,480,000 | 28.100 | 2,690,000 | 0.038 | ||
| 28/09/2026 | 0.042 | 105.300 | 9,080,000 | 25,170,000 | 31.460 | 6,230,000 | 0.044 | ||
| 25/09/2026 | 0.034 | 110.400 | 0 | 31,400,000 | 39.250 | ||||
| 24/09/2026 | 0.036 | 110.400 | 4,860,000 | 31,400,000 | 39.250 | 4,530,000 | 0.035 | ||
| 23/09/2026 | 0.029 | 114.200 | 9,130,000 | 35,930,000 | 44.910 | 740,000 | 0.030 | 4,640,000 | 0.028 |
| 22/09/2026 | 0.032 | 113.800 | 10,490,000 | 32,030,000 | 40.040 | 3,310,000 | 0.031 | 5,820,000 | 0.027 |
| 21/09/2026 | 0.031 | 115.500 | 3,960,000 | 29,520,000 | 36.900 | 2,750,000 | 0.033 | 420,000 | 0.027 |
| 18/09/2026 | 0.031 | 115.500 | 29,130,000 | 31,850,000 | 39.810 | 6,770,000 | 0.036 | 16,930,000 | 0.032 |
| 17/09/2026 | 0.043 | 110.200 | 6,550,000 | 21,690,000 | 27.110 | 4,360,000 | 0.045 | 2,030,000 | 0.044 |
| 16/09/2026 | 0.042 | 111.900 | 12,240,000 | 24,020,000 | 30.030 | 1,330,000 | 0.046 | 10,550,000 | 0.044 |
| 15/09/2026 | 0.057 | 105.700 | 14,060,000 | 14,800,000 | 18.500 | 6,060,000 | 0.053 | 7,840,000 | 0.053 |
| 14/09/2026 | 0.057 | 106.500 | 1,260,000 | 13,020,000 | 16.280 | 1,130,000 | 0.053 | 130,000 | 0.056 |
| 11/09/2026 | 0.049 | 111.700 | 2,290,000 | 14,020,000 | 17.530 | 2,190,000 | 0.056 | 60,000 | 0.051 |
| 10/09/2026 | 0.047 | 113.000 | 2,900,000 | 16,150,000 | 20.190 | 700,000 | 0.046 | 2,200,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |