25502 华虹汇丰六甲沽Ａ (认沽证)
按盘价 
0.061 -0.009 (-12.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.070 | 111.900 | 5,070,000 | 24,250,000 | 30.310 | 2,340,000 | 0.070 | ||
| 19/08/2026 | 0.069 | 113.700 | 13,140,000 | 21,910,000 | 27.390 | 3,320,000 | 0.060 | 9,020,000 | 0.065 |
| 18/08/2026 | 0.041 | 128.900 | 9,310,000 | 16,210,000 | 20.260 | 7,440,000 | 0.038 | 1,680,000 | 0.027 |
| 17/08/2026 | 0.030 | 139.900 | 3,270,000 | 21,970,000 | 27.460 | 500,000 | 0.031 | 2,770,000 | 0.031 |
| 14/08/2026 | 0.043 | 130.200 | 4,130,000 | 19,700,000 | 24.630 | 3,260,000 | 0.041 | 50,000 | 0.040 |
| 13/08/2026 | 0.028 | 147.200 | 9,300,000 | 22,910,000 | 28.640 | 500,000 | 0.028 | 8,800,000 | 0.030 |
| 12/08/2026 | 0.034 | 142.800 | 4,510,000 | 14,610,000 | 18.260 | 250,000 | 0.033 | 4,260,000 | 0.038 |
| 11/08/2026 | 0.050 | 133.300 | 2,240,000 | 10,600,000 | 13.250 | 830,000 | 0.049 | 1,380,000 | 0.048 |
| 10/08/2026 | 0.046 | 137.500 | 570,000 | 10,050,000 | 12.560 | 570,000 | 0.048 | ||
| 07/08/2026 | 0.044 | 141.200 | 3,040,000 | 10,620,000 | 13.280 | 3,040,000 | 0.044 | ||
| 06/08/2026 | 0.052 | 136.700 | 960,000 | 7,580,000 | 9.480 | 920,000 | 0.053 | 40,000 | 0.054 |
| 05/08/2026 | 0.048 | 141.500 | 3,090,000 | 8,460,000 | 10.580 | 2,050,000 | 0.049 | 1,040,000 | 0.045 |
| 04/08/2026 | 0.054 | 135.100 | 5,140,000 | 9,470,000 | 11.840 | 1,750,000 | 0.065 | 3,390,000 | 0.059 |
| 03/08/2026 | 0.070 | 126.800 | 700,000 | 7,830,000 | 9.790 | 100,000 | 0.070 | 600,000 | 0.070 |
| 31/07/2026 | 0.071 | 128.300 | 5,340,000 | 7,330,000 | 9.160 | 2,650,000 | 0.068 | 2,550,000 | 0.055 |
| 30/07/2026 | 0.078 | 125.500 | 1,840,000 | 7,430,000 | 9.290 | 1,440,000 | 0.076 | 400,000 | 0.072 |
| 29/07/2026 | 0.064 | 136.800 | 920,000 | 8,470,000 | 10.590 | 780,000 | 0.074 | 110,000 | 0.074 |
| 28/07/2026 | 0.063 | 138.300 | 3,640,000 | 9,140,000 | 11.430 | 3,130,000 | 0.064 | ||
| 27/07/2026 | 0.053 | 148.600 | 1,240,000 | 12,270,000 | 15.340 | 560,000 | 0.060 | ||
| 24/07/2026 | 0.051 | 149.800 | 440,000 | 12,830,000 | 16.040 | 40,000 | 0.054 | 400,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |