25515 腾讯摩利四乙购Ｅ (认购证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.041 | 388.600 | 9,910,000 | 17,600,000 | 16.147 | 6,720,000 | 0.045 | 2,390,000 | 0.042 |
| 19/09/2024 | 0.044 | 388.800 | 3,780,000 | 21,930,000 | 20.119 | 2,280,000 | 0.042 | 1,180,000 | 0.038 |
| 17/09/2024 | 0.032 | 380.000 | 4,490,000 | 23,030,000 | 21.128 | 2,850,000 | 0.033 | 1,550,000 | 0.029 |
| 16/09/2024 | 0.032 | 377.800 | 3,610,000 | 24,330,000 | 22.321 | 3,220,000 | 0.030 | 330,000 | 0.029 |
| 13/09/2024 | 0.030 | 374.800 | 3,000,000 | 27,220,000 | 24.972 | 2,950,000 | 0.033 | ||
| 12/09/2024 | 0.033 | 372.600 | 3,160,000 | 24,270,000 | 22.266 | 1,640,000 | 0.036 | 1,520,000 | 0.034 |
| 11/09/2024 | 0.031 | 370.200 | 150,000 | 24,390,000 | 22.376 | 10,000 | 0.028 | 140,000 | 0.028 |
| 10/09/2024 | 0.031 | 368.600 | 2,200,000 | 24,260,000 | 22.257 | 800,000 | 0.031 | 1,400,000 | 0.030 |
| 09/09/2024 | 0.034 | 371.200 | 8,200,000 | 23,660,000 | 21.706 | 740,000 | 0.034 | 7,460,000 | 0.031 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.038 | 373.400 | 5,000,000 | 16,940,000 | 15.541 | 2,330,000 | 0.039 | 2,670,000 | 0.040 |
| 04/09/2024 | 0.039 | 372.800 | 3,400,000 | 16,600,000 | 15.229 | 1,300,000 | 0.040 | 2,060,000 | 0.040 |
| 03/09/2024 | 0.048 | 378.200 | 7,610,000 | 15,840,000 | 14.532 | 3,750,000 | 0.049 | 3,680,000 | 0.047 |
| 02/09/2024 | 0.048 | 377.800 | 7,920,000 | 15,910,000 | 14.596 | 2,850,000 | 0.050 | 4,700,000 | 0.050 |
| 30/08/2024 | 0.059 | 382.000 | 16,680,000 | 14,060,000 | 12.899 | 9,610,000 | 0.058 | 5,790,000 | 0.058 |
| 29/08/2024 | 0.050 | 377.600 | 15,480,000 | 17,880,000 | 16.404 | 10,830,000 | 0.046 | 4,260,000 | 0.045 |
| 28/08/2024 | 0.045 | 374.200 | 16,220,000 | 24,450,000 | 22.431 | 2,540,000 | 0.057 | 10,910,000 | 0.053 |
| 27/08/2024 | 0.060 | 381.800 | 15,660,000 | 16,080,000 | 14.752 | 9,110,000 | 0.056 | 6,110,000 | 0.056 |
| 26/08/2024 | 0.058 | 382.000 | 22,910,000 | 19,080,000 | 17.505 | 9,370,000 | 0.058 | 11,290,000 | 0.058 |
| 23/08/2024 | 0.052 | 375.600 | 12,690,000 | 17,160,000 | 15.743 | 5,480,000 | 0.054 | 6,380,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |