25518 京东摩利五六购Ａ (认购证)
按盘价 
0.099 +0.020 (+25.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.079 | 140.100 | 2,980,000 | 1,070,000 | 1.338 | 1,310,000 | 0.077 | 1,670,000 | 0.078 |
| 15/01/2025 | 0.072 | 137.100 | 750,000 | 710,000 | 0.888 | 375,000 | 0.074 | 375,000 | 0.072 |
| 14/01/2025 | 0.072 | 135.900 | 200,000 | 710,000 | 0.888 | 100,000 | 0.063 | 100,000 | 0.061 |
| 13/01/2025 | 0.054 | 129.000 | 145,000 | 710,000 | 0.888 | 40,000 | 0.055 | 105,000 | 0.054 |
| 10/01/2025 | 0.060 | 130.900 | 0 | 645,000 | 0.806 | ||||
| 09/01/2025 | 0.067 | 133.200 | 0 | 645,000 | 0.806 | ||||
| 08/01/2025 | 0.074 | 135.300 | 340,000 | 645,000 | 0.806 | 170,000 | 0.076 | 170,000 | 0.078 |
| 07/01/2025 | 0.075 | 135.000 | 90,000 | 645,000 | 0.806 | 45,000 | 0.079 | 45,000 | 0.078 |
| 06/01/2025 | 0.074 | 135.700 | 1,720,000 | 645,000 | 0.806 | 840,000 | 0.076 | 880,000 | 0.076 |
| 03/01/2025 | 0.071 | 134.200 | 1,260,000 | 605,000 | 0.756 | 580,000 | 0.070 | 580,000 | 0.069 |
| 02/01/2025 | 0.068 | 132.500 | 570,000 | 605,000 | 0.756 | 285,000 | 0.071 | 285,000 | 0.072 |
| 31/12/2024 | 0.083 | 136.000 | 440,000 | 605,000 | 0.756 | 220,000 | 0.082 | 220,000 | 0.082 |
| 30/12/2024 | 0.080 | 134.700 | 210,000 | 605,000 | 0.756 | 55,000 | 0.084 | 155,000 | 0.081 |
| 27/12/2024 | 0.085 | 135.900 | 155,000 | 505,000 | 0.631 | 150,000 | 0.086 | ||
| 24/12/2024 | 0.104 | 140.900 | 840,000 | 355,000 | 0.444 | 420,000 | 0.102 | 420,000 | 0.104 |
| 23/12/2024 | 0.098 | 139.600 | 230,000 | 355,000 | 0.444 | 115,000 | 0.095 | 115,000 | 0.094 |
| 20/12/2024 | 0.092 | 137.400 | 800,000 | 355,000 | 0.444 | 285,000 | 0.097 | 515,000 | 0.098 |
| 19/12/2024 | 0.106 | 141.700 | 30,000 | 125,000 | 0.156 | 15,000 | 0.107 | 15,000 | 0.105 |
| 18/12/2024 | 0.114 | 144.000 | 350,000 | 125,000 | 0.156 | 200,000 | 0.115 | 150,000 | 0.116 |
| 17/12/2024 | 0.108 | 142.200 | 280,000 | 175,000 | 0.219 | 140,000 | 0.108 | 140,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |