25539 阿里摩通五四购Ａ (认购证)
按盘价 
0.171 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.171 | 94.100 | 212,225,000 | 42,320,000 | 16.928 | 105,340,000 | 0.155 | 105,725,000 | 0.154 |
| 08/11/2024 | 0.189 | 94.000 | 16,350,000 | 41,935,000 | 16.774 | 1,580,000 | 0.202 | 14,100,000 | 0.207 |
| 07/11/2024 | 0.204 | 95.650 | 5,660,000 | 29,415,000 | 11.766 | 2,345,000 | 0.195 | 2,845,000 | 0.192 |
| 06/11/2024 | 0.189 | 94.400 | 5,630,000 | 28,915,000 | 11.566 | 1,980,000 | 0.196 | 3,030,000 | 0.198 |
| 05/11/2024 | 0.233 | 98.400 | 2,665,000 | 27,865,000 | 11.146 | 1,070,000 | 0.218 | 1,240,000 | 0.221 |
| 04/11/2024 | 0.208 | 96.050 | 2,065,000 | 27,695,000 | 11.078 | 920,000 | 0.208 | 975,000 | 0.209 |
| 01/11/2024 | 0.200 | 95.000 | 3,870,000 | 27,640,000 | 11.056 | 1,640,000 | 0.199 | 1,890,000 | 0.201 |
| 31/10/2024 | 0.203 | 94.550 | 3,525,000 | 27,390,000 | 10.956 | 1,485,000 | 0.211 | 1,870,000 | 0.215 |
| 30/10/2024 | 0.214 | 95.850 | 2,455,000 | 27,005,000 | 10.802 | 820,000 | 0.216 | 1,480,000 | 0.221 |
| 29/10/2024 | 0.233 | 97.550 | 3,600,000 | 26,345,000 | 10.538 | 2,140,000 | 0.243 | 1,185,000 | 0.241 |
| 28/10/2024 | 0.235 | 96.650 | 3,675,000 | 27,300,000 | 10.920 | 995,000 | 0.242 | 2,305,000 | 0.238 |
| 25/10/2024 | 0.219 | 95.350 | 409,135,000 | 25,990,000 | 10.396 | 201,475,000 | 0.228 | 202,285,000 | 0.228 |
| 24/10/2024 | 0.204 | 94.150 | 470,150,000 | 25,180,000 | 10.072 | 232,010,000 | 0.205 | 232,615,000 | 0.205 |
| 23/10/2024 | 0.241 | 97.300 | 5,080,000 | 24,575,000 | 9.830 | 1,280,000 | 0.239 | 3,650,000 | 0.239 |
| 22/10/2024 | 0.232 | 97.250 | 2,560,000 | 22,205,000 | 8.882 | 720,000 | 0.230 | 1,585,000 | 0.237 |
| 21/10/2024 | 0.244 | 97.800 | 2,280,000 | 21,340,000 | 8.536 | 595,000 | 0.247 | 1,685,000 | 0.250 |
| 18/10/2024 | 0.275 | 100.500 | 5,215,000 | 20,250,000 | 8.100 | 2,205,000 | 0.250 | 2,490,000 | 0.260 |
| 17/10/2024 | 0.250 | 98.500 | 1,115,000 | 19,965,000 | 7.986 | 195,000 | 0.293 | 890,000 | 0.275 |
| 16/10/2024 | 0.270 | 98.950 | 1,875,000 | 19,270,000 | 7.708 | 1,180,000 | 0.269 | 680,000 | 0.270 |
| 15/10/2024 | 0.270 | 99.850 | 4,325,000 | 19,770,000 | 7.908 | 2,590,000 | 0.273 | 1,450,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |