25541 中核信证五二购Ａ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.017 | 2.670 | 0 | 11,415,000 | 28.540 | ||||
| 11/11/2024 | 0.018 | 2.740 | 130,000 | 11,415,000 | 28.540 | 50,000 | 0.011 | ||
| 08/11/2024 | 0.018 | 2.800 | 70,000 | 11,465,000 | 28.660 | 30,000 | 0.022 | ||
| 07/11/2024 | 0.022 | 2.840 | 145,000 | 11,435,000 | 28.590 | 99,000 | 0.019 | 45,000 | 0.022 |
| 06/11/2024 | 0.019 | 2.820 | 74,000 | 11,489,000 | 28.720 | 24,000 | 0.022 | ||
| 05/11/2024 | 0.019 | 2.820 | 100,000 | 11,465,000 | 28.660 | ||||
| 04/11/2024 | 0.014 | 2.760 | 300,000 | 11,465,000 | 28.660 | 144,000 | 0.014 | 150,000 | 0.014 |
| 01/11/2024 | 0.018 | 2.770 | 225,000 | 11,459,000 | 28.650 | 110,000 | 0.018 | ||
| 31/10/2024 | 0.023 | 2.800 | 1,001,000 | 11,349,000 | 28.370 | 1,001,000 | 0.023 | ||
| 30/10/2024 | 0.026 | 2.780 | 820,000 | 10,348,000 | 25.870 | 820,000 | 0.026 | ||
| 29/10/2024 | 0.030 | 2.830 | 582,000 | 9,528,000 | 23.820 | 397,000 | 0.035 | 185,000 | 0.030 |
| 28/10/2024 | 0.036 | 2.880 | 502,000 | 9,740,000 | 24.350 | 439,000 | 0.031 | ||
| 25/10/2024 | 0.029 | 2.810 | 206,000 | 9,301,000 | 23.250 | 20,000 | 0.023 | 181,000 | 0.029 |
| 24/10/2024 | 0.033 | 2.830 | 2,822,000 | 9,140,000 | 22.850 | 110,000 | 0.032 | 1,533,000 | 0.032 |
| 23/10/2024 | 0.041 | 2.920 | 1,598,000 | 7,717,000 | 19.290 | 1,000,000 | 0.041 | 598,000 | 0.041 |
| 22/10/2024 | 0.051 | 3.020 | 200,000 | 8,119,000 | 20.300 | 100,000 | 0.051 | 100,000 | 0.055 |
| 21/10/2024 | 0.048 | 2.980 | 69,000 | 8,119,000 | 20.300 | 69,000 | 0.047 | ||
| 18/10/2024 | 0.060 | 3.000 | 194,000 | 8,050,000 | 20.130 | 159,000 | 0.059 | ||
| 17/10/2024 | 0.057 | 2.950 | 136,000 | 7,891,000 | 19.730 | 10,000 | 0.066 | 4,000 | 0.057 |
| 16/10/2024 | 0.049 | 2.960 | 265,000 | 7,897,000 | 19.740 | 15,000 | 0.049 | 250,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |