25543 国电信证五十购Ａ (认购证)
按盘价 
0.048 -0.004 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.052 | 3.120 | 10,000 | 6,020,000 | 8.600 | 10,000 | 0.053 | ||
| 12/11/2024 | 0.053 | 3.140 | 5,000 | 6,010,000 | 8.590 | 5,000 | 0.053 | ||
| 11/11/2024 | 0.061 | 3.240 | 200,000 | 6,005,000 | 8.580 | 150,000 | 0.061 | 50,000 | 0.062 |
| 08/11/2024 | 0.066 | 3.290 | 1,470,000 | 6,105,000 | 8.720 | 1,470,000 | 0.068 | ||
| 07/11/2024 | 0.065 | 3.300 | 0 | 4,635,000 | 6.620 | ||||
| 06/11/2024 | 0.064 | 3.280 | 225,000 | 4,635,000 | 6.620 | 225,000 | 0.064 | ||
| 05/11/2024 | 0.067 | 3.330 | 0 | 4,860,000 | 6.940 | ||||
| 04/11/2024 | 0.067 | 3.300 | 155,000 | 4,860,000 | 6.940 | 155,000 | 0.067 | ||
| 01/11/2024 | 0.070 | 3.320 | 0 | 4,705,000 | 6.720 | ||||
| 31/10/2024 | 0.071 | 3.340 | 460,000 | 4,705,000 | 6.720 | 230,000 | 0.072 | 230,000 | 0.072 |
| 30/10/2024 | 0.069 | 3.320 | 370,000 | 4,705,000 | 6.720 | 370,000 | 0.070 | ||
| 29/10/2024 | 0.075 | 3.390 | 700,000 | 4,335,000 | 6.190 | 345,000 | 0.076 | 350,000 | 0.080 |
| 28/10/2024 | 0.085 | 3.520 | 400,000 | 4,330,000 | 6.190 | 250,000 | 0.086 | 150,000 | 0.086 |
| 25/10/2024 | 0.090 | 3.550 | 400,000 | 4,430,000 | 6.330 | 400,000 | 0.090 | ||
| 24/10/2024 | 0.096 | 3.610 | 0 | 4,030,000 | 5.760 | ||||
| 23/10/2024 | 0.098 | 3.650 | 0 | 4,030,000 | 5.760 | ||||
| 22/10/2024 | 0.098 | 3.670 | 0 | 4,030,000 | 5.760 | ||||
| 21/10/2024 | 0.096 | 3.620 | 100,000 | 4,030,000 | 5.760 | 100,000 | 0.099 | ||
| 18/10/2024 | 0.100 | 3.660 | 200,000 | 4,130,000 | 5.900 | 200,000 | 0.096 | ||
| 17/10/2024 | 0.098 | 3.620 | 0 | 4,330,000 | 6.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |