25544 联想法兴五八购Ａ (认购证)
按盘价 
0.059 +0.017 (+40.476%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.042 | 9.840 | 0 | 480,000 | 0.400 | ||||
| 28/01/2025 | 0.033 | 9.290 | 0 | 480,000 | 0.400 | ||||
| 27/01/2025 | 0.036 | 9.490 | 0 | 480,000 | 0.400 | ||||
| 24/01/2025 | 0.035 | 9.470 | 2,000,000 | 480,000 | 0.400 | 2,000,000 | 0.033 | ||
| 23/01/2025 | 0.031 | 9.200 | 0 | 2,480,000 | 2.067 | ||||
| 22/01/2025 | 0.031 | 9.150 | 2,000,000 | 2,480,000 | 2.067 | 2,000,000 | 0.031 | ||
| 21/01/2025 | 0.035 | 9.410 | 0 | 480,000 | 0.400 | ||||
| 20/01/2025 | 0.035 | 9.400 | 0 | 480,000 | 0.400 | ||||
| 17/01/2025 | 0.035 | 9.230 | 0 | 480,000 | 0.400 | ||||
| 16/01/2025 | 0.035 | 9.290 | 0 | 480,000 | 0.400 | ||||
| 15/01/2025 | 0.035 | 9.180 | 0 | 480,000 | 0.400 | ||||
| 14/01/2025 | 0.036 | 9.280 | 2,000,000 | 480,000 | 0.400 | 2,000,000 | 0.037 | ||
| 13/01/2025 | 0.037 | 9.270 | 500,000 | 2,480,000 | 2.067 | 500,000 | 0.037 | ||
| 10/01/2025 | 0.038 | 9.340 | 500,000 | 1,980,000 | 1.650 | 500,000 | 0.038 | ||
| 09/01/2025 | 0.045 | 9.820 | 1,000,000 | 1,480,000 | 1.233 | 1,000,000 | 0.045 | ||
| 08/01/2025 | 0.041 | 9.530 | 2,060,000 | 2,480,000 | 2.067 | 60,000 | 0.044 | 2,000,000 | 0.041 |
| 07/01/2025 | 0.044 | 9.720 | 260,000 | 540,000 | 0.450 | 200,000 | 0.043 | 60,000 | 0.044 |
| 06/01/2025 | 0.049 | 9.860 | 0 | 680,000 | 0.567 | ||||
| 03/01/2025 | 0.050 | 9.830 | 0 | 680,000 | 0.567 | ||||
| 02/01/2025 | 0.050 | 9.790 | 300,000 | 680,000 | 0.567 | 300,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |