25545 恒科法兴五三购Ａ (认购证)
按盘价 
0.450 +0.120 (+36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.330 | 5,235.280 | 630,000 | 5,560,000 | 3.707 | 600,000 | 0.377 | ||
| 12/02/2025 | 0.350 | 5,281.180 | 910,000 | 6,160,000 | 4.107 | 910,000 | 0.336 | ||
| 11/02/2025 | 0.300 | 5,142.310 | 450,000 | 7,070,000 | 4.713 | 180,000 | 0.333 | 250,000 | 0.326 |
| 10/02/2025 | 0.355 | 5,286.660 | 640,000 | 7,000,000 | 4.667 | 610,000 | 0.349 | ||
| 07/02/2025 | 0.300 | 5,150.350 | 560,000 | 7,610,000 | 5.073 | 480,000 | 0.299 | 80,000 | 0.285 |
| 06/02/2025 | 0.270 | 5,059.380 | 480,000 | 8,010,000 | 5.340 | 440,000 | 0.258 | 30,000 | 0.270 |
| 05/02/2025 | 0.229 | 4,930.200 | 60,000 | 8,420,000 | 5.613 | 40,000 | 0.224 | 20,000 | 0.219 |
| 04/02/2025 | 0.245 | 4,977.380 | 1,300,000 | 8,440,000 | 5.627 | 920,000 | 0.229 | 280,000 | 0.222 |
| 03/02/2025 | 0.168 | 4,737.460 | 610,000 | 9,080,000 | 6.053 | 540,000 | 0.147 | 70,000 | 0.127 |
| 28/01/2025 | 0.167 | 4,723.630 | 80,000 | 9,550,000 | 6.367 | 80,000 | 0.163 | ||
| 27/01/2025 | 0.156 | 4,687.340 | 7,600,000 | 9,470,000 | 6.313 | 4,310,000 | 0.160 | 3,290,000 | 0.172 |
| 24/01/2025 | 0.151 | 4,657.610 | 1,840,000 | 10,490,000 | 6.993 | 1,640,000 | 0.124 | 200,000 | 0.142 |
| 23/01/2025 | 0.117 | 4,515.480 | 3,790,000 | 11,930,000 | 7.953 | 1,070,000 | 0.134 | 2,620,000 | 0.130 |
| 22/01/2025 | 0.133 | 4,581.090 | 1,090,000 | 10,380,000 | 6.920 | 720,000 | 0.144 | 370,000 | 0.136 |
| 21/01/2025 | 0.169 | 4,693.720 | 2,460,000 | 10,730,000 | 7.153 | 2,310,000 | 0.163 | 150,000 | 0.165 |
| 20/01/2025 | 0.143 | 4,595.200 | 1,520,000 | 12,890,000 | 8.593 | 770,000 | 0.146 | 750,000 | 0.143 |
| 17/01/2025 | 0.113 | 4,479.190 | 520,000 | 12,910,000 | 8.607 | 220,000 | 0.103 | 300,000 | 0.110 |
| 16/01/2025 | 0.104 | 4,417.370 | 270,000 | 12,830,000 | 8.553 | 170,000 | 0.106 | 100,000 | 0.101 |
| 15/01/2025 | 0.095 | 4,363.790 | 630,000 | 12,900,000 | 8.600 | 610,000 | 0.097 | 20,000 | 0.095 |
| 14/01/2025 | 0.097 | 4,352.040 | 880,000 | 13,490,000 | 8.993 | 220,000 | 0.094 | 660,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |