25549 理想瑞银六十沽Ａ (认沽证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.290 | 43.020 | 0 | 40,000 | 0.070 | ||||
| 07/10/2026 | 0.290 | 43.500 | 0 | 40,000 | 0.070 | ||||
| 06/10/2026 | 0.305 | 42.600 | 0 | 40,000 | 0.070 | ||||
| 05/10/2026 | 0.305 | 42.400 | 0 | 40,000 | 0.070 | ||||
| 02/10/2026 | 0.300 | 42.620 | 0 | 40,000 | 0.070 | ||||
| 30/09/2026 | 0.260 | 45.040 | 0 | 40,000 | 0.070 | ||||
| 29/09/2026 | 0.260 | 44.540 | 0 | 40,000 | 0.070 | ||||
| 28/09/2026 | 0.240 | 45.740 | 0 | 40,000 | 0.070 | ||||
| 25/09/2026 | 0.248 | 45.240 | 0 | 40,000 | 0.070 | ||||
| 24/09/2026 | 0.223 | 46.760 | 0 | 40,000 | 0.070 | ||||
| 23/09/2026 | 0.233 | 46.240 | 0 | 40,000 | 0.070 | ||||
| 22/09/2026 | 0.250 | 45.080 | 0 | 40,000 | 0.070 | ||||
| 21/09/2026 | 0.243 | 45.480 | 940,000 | 40,000 | 0.070 | 470,000 | 0.231 | 470,000 | 0.228 |
| 18/09/2026 | 0.208 | 47.560 | 760,000 | 40,000 | 0.070 | 380,000 | 0.210 | 380,000 | 0.203 |
| 17/09/2026 | 0.220 | 46.880 | 1,860,000 | 40,000 | 0.070 | 930,000 | 0.242 | 920,000 | 0.237 |
| 16/09/2026 | 0.228 | 46.480 | 1,360,000 | 50,000 | 0.080 | 725,000 | 0.218 | 635,000 | 0.218 |
| 15/09/2026 | 0.234 | 46.120 | 210,000 | 140,000 | 0.230 | 55,000 | 0.231 | 155,000 | 0.232 |
| 14/09/2026 | 0.210 | 47.520 | 1,510,000 | 40,000 | 0.070 | 755,000 | 0.218 | 755,000 | 0.220 |
| 11/09/2026 | 0.233 | 46.340 | 360,000 | 40,000 | 0.070 | 180,000 | 0.236 | 180,000 | 0.235 |
| 10/09/2026 | 0.230 | 46.480 | 760,000 | 40,000 | 0.070 | 380,000 | 0.229 | 380,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |