25561 海油瑞银五二沽Ａ (认沽证)
按盘价 
0.211 -0.006 (-2.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.217 | 16.940 | 100,000 | 130,000 | 0.190 | 50,000 | 0.215 | 50,000 | 0.213 |
| 11/11/2024 | 0.195 | 17.300 | 0 | 130,000 | 0.190 | ||||
| 08/11/2024 | 0.173 | 17.760 | 6,000,000 | 130,000 | 0.190 | 3,000,000 | 0.166 | 3,000,000 | 0.167 |
| 07/11/2024 | 0.161 | 18.040 | 200,000 | 130,000 | 0.190 | 100,000 | 0.154 | 100,000 | 0.155 |
| 06/11/2024 | 0.167 | 17.940 | 220,000 | 130,000 | 0.190 | 120,000 | 0.160 | 100,000 | 0.162 |
| 05/11/2024 | 0.145 | 18.400 | 0 | 150,000 | 0.210 | ||||
| 04/11/2024 | 0.158 | 18.120 | 300,000 | 150,000 | 0.210 | 150,000 | 0.154 | 150,000 | 0.151 |
| 01/11/2024 | 0.146 | 18.380 | 200,000 | 150,000 | 0.210 | 200,000 | 0.142 | ||
| 31/10/2024 | 0.165 | 18.180 | 400,000 | 350,000 | 0.500 | 100,000 | 0.169 | 300,000 | 0.170 |
| 30/10/2024 | 0.174 | 18.020 | 300,000 | 150,000 | 0.210 | 150,000 | 0.172 | 150,000 | 0.173 |
| 29/10/2024 | 0.156 | 18.420 | 0 | 150,000 | 0.210 | ||||
| 28/10/2024 | 0.144 | 18.700 | 0 | 150,000 | 0.210 | ||||
| 25/10/2024 | 0.139 | 18.920 | 300,000 | 150,000 | 0.210 | 150,000 | 0.135 | 150,000 | 0.123 |
| 24/10/2024 | 0.133 | 19.060 | 0 | 150,000 | 0.210 | ||||
| 23/10/2024 | 0.147 | 18.840 | 80,000 | 150,000 | 0.210 | 80,000 | 0.148 | ||
| 22/10/2024 | 0.150 | 18.760 | 0 | 230,000 | 0.330 | ||||
| 21/10/2024 | 0.154 | 18.760 | 0 | 230,000 | 0.330 | ||||
| 18/10/2024 | 0.146 | 19.020 | 0 | 230,000 | 0.330 | ||||
| 17/10/2024 | 0.149 | 19.040 | 0 | 230,000 | 0.330 | ||||
| 16/10/2024 | 0.149 | 19.100 | 2,170,000 | 230,000 | 0.330 | 1,120,000 | 0.147 | 1,050,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |