25562 阿里瑞银五七购Ａ (认购证)
按盘价 
0.790 +0.070 (+9.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.720 | 131.500 | 0 | 2,630,000 | 2.630 | ||||
| 12/03/2025 | 0.760 | 134.800 | 15,000 | 2,630,000 | 2.630 | 15,000 | 0.760 | ||
| 11/03/2025 | 0.750 | 133.600 | 100,000 | 2,615,000 | 2.610 | 100,000 | 0.690 | ||
| 10/03/2025 | 0.770 | 134.500 | 900,000 | 2,515,000 | 2.510 | 800,000 | 0.753 | ||
| 07/03/2025 | 0.860 | 140.000 | 1,720,000 | 3,315,000 | 3.310 | 410,000 | 0.872 | 1,310,000 | 0.896 |
| 06/03/2025 | 0.860 | 140.800 | 920,000 | 2,415,000 | 2.420 | 120,000 | 0.828 | 800,000 | 0.854 |
| 05/03/2025 | 0.670 | 129.900 | 15,000 | 1,735,000 | 1.740 | 15,000 | 0.660 | ||
| 04/03/2025 | 0.640 | 127.800 | 110,000 | 1,750,000 | 1.750 | 110,000 | 0.631 | ||
| 03/03/2025 | 0.690 | 130.400 | 430,000 | 1,640,000 | 1.640 | 410,000 | 0.710 | 20,000 | 0.705 |
| 28/02/2025 | 0.650 | 127.500 | 0 | 2,030,000 | 2.030 | ||||
| 27/02/2025 | 0.790 | 135.700 | 10,000 | 2,030,000 | 2.030 | 10,000 | 0.810 | ||
| 26/02/2025 | 0.810 | 136.900 | 840,000 | 2,040,000 | 2.040 | 840,000 | 0.794 | ||
| 25/02/2025 | 0.700 | 130.600 | 915,000 | 2,880,000 | 2.880 | 200,000 | 0.695 | 715,000 | 0.699 |
| 24/02/2025 | 0.780 | 135.700 | 605,000 | 2,365,000 | 2.370 | 75,000 | 0.786 | 505,000 | 0.842 |
| 21/02/2025 | 0.810 | 138.500 | 1,375,000 | 1,935,000 | 1.930 | 1,305,000 | 0.754 | ||
| 20/02/2025 | 0.520 | 120.900 | 370,000 | 3,240,000 | 3.240 | 370,000 | 0.513 | ||
| 19/02/2025 | 0.580 | 124.100 | 80,000 | 2,870,000 | 2.870 | 50,000 | 0.560 | 30,000 | 0.577 |
| 18/02/2025 | 0.620 | 126.300 | 190,000 | 2,890,000 | 2.890 | 90,000 | 0.602 | 65,000 | 0.629 |
| 17/02/2025 | 0.540 | 122.200 | 610,000 | 2,915,000 | 2.920 | 310,000 | 0.593 | 300,000 | 0.610 |
| 14/02/2025 | 0.580 | 124.100 | 385,000 | 2,925,000 | 2.930 | 175,000 | 0.520 | 205,000 | 0.497 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |