25563 阿里瑞银五四购Ａ (认购证)
按盘价 
0.158 -0.010 (-5.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.168 | 94.100 | 4,940,000 | 18,005,000 | 18.000 | 2,255,000 | 0.163 | 2,345,000 | 0.157 |
| 08/11/2024 | 0.182 | 94.000 | 4,225,000 | 17,915,000 | 17.910 | 1,355,000 | 0.197 | 2,640,000 | 0.202 |
| 07/11/2024 | 0.194 | 95.650 | 3,550,000 | 16,630,000 | 16.630 | 600,000 | 0.192 | 2,840,000 | 0.179 |
| 06/11/2024 | 0.181 | 94.400 | 4,550,000 | 14,390,000 | 14.390 | 2,095,000 | 0.182 | 2,305,000 | 0.189 |
| 05/11/2024 | 0.225 | 98.400 | 1,320,000 | 14,180,000 | 14.180 | 885,000 | 0.219 | 360,000 | 0.213 |
| 04/11/2024 | 0.200 | 96.050 | 345,000 | 14,705,000 | 14.700 | 285,000 | 0.204 | 40,000 | 0.200 |
| 01/11/2024 | 0.192 | 95.000 | 6,945,000 | 14,950,000 | 14.950 | 3,185,000 | 0.194 | 3,245,000 | 0.193 |
| 31/10/2024 | 0.197 | 94.550 | 6,295,000 | 14,890,000 | 14.890 | 2,895,000 | 0.210 | 2,980,000 | 0.209 |
| 30/10/2024 | 0.206 | 95.850 | 3,590,000 | 14,805,000 | 14.800 | 1,125,000 | 0.212 | 2,055,000 | 0.213 |
| 29/10/2024 | 0.223 | 97.550 | 11,200,000 | 13,875,000 | 13.880 | 5,150,000 | 0.237 | 5,555,000 | 0.234 |
| 28/10/2024 | 0.221 | 96.650 | 4,895,000 | 13,470,000 | 13.470 | 2,115,000 | 0.221 | 2,600,000 | 0.221 |
| 25/10/2024 | 0.207 | 95.350 | 10,245,000 | 12,985,000 | 12.980 | 5,330,000 | 0.212 | 4,530,000 | 0.211 |
| 24/10/2024 | 0.192 | 94.150 | 2,525,000 | 13,785,000 | 13.790 | 820,000 | 0.193 | 1,705,000 | 0.192 |
| 23/10/2024 | 0.226 | 97.300 | 1,320,000 | 12,900,000 | 12.900 | 245,000 | 0.227 | 1,060,000 | 0.221 |
| 22/10/2024 | 0.219 | 97.250 | 5,105,000 | 12,085,000 | 12.080 | 5,025,000 | 0.229 | 80,000 | 0.225 |
| 21/10/2024 | 0.227 | 97.800 | 8,180,000 | 17,030,000 | 17.030 | 3,700,000 | 0.244 | 4,310,000 | 0.243 |
| 18/10/2024 | 0.255 | 100.500 | 11,085,000 | 16,420,000 | 16.420 | 6,380,000 | 0.234 | 4,395,000 | 0.223 |
| 17/10/2024 | 0.237 | 98.500 | 3,415,000 | 18,405,000 | 18.400 | 1,930,000 | 0.270 | 1,340,000 | 0.244 |
| 16/10/2024 | 0.248 | 98.950 | 2,400,000 | 18,995,000 | 19.000 | 790,000 | 0.250 | 1,570,000 | 0.245 |
| 15/10/2024 | 0.248 | 99.850 | 6,225,000 | 18,215,000 | 18.210 | 625,000 | 0.291 | 5,060,000 | 0.269 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |