25567 晶泰摩通六七购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.016 | 9.340 | 0 | 50,000 | 0.071 | ||||
| 04/05/2026 | 0.017 | 9.530 | 0 | 50,000 | 0.071 | ||||
| 30/04/2026 | 0.017 | 9.530 | 0 | 50,000 | 0.071 | ||||
| 29/04/2026 | 0.014 | 9.140 | 0 | 50,000 | 0.071 | ||||
| 28/04/2026 | 0.013 | 8.480 | 0 | 50,000 | 0.071 | ||||
| 27/04/2026 | 0.013 | 8.460 | 0 | 50,000 | 0.071 | ||||
| 24/04/2026 | 0.018 | 8.320 | 0 | 50,000 | 0.071 | ||||
| 23/04/2026 | 0.018 | 8.990 | 0 | 50,000 | 0.071 | ||||
| 22/04/2026 | 0.023 | 9.340 | 0 | 50,000 | 0.071 | ||||
| 21/04/2026 | 0.031 | 9.970 | 10,000 | 50,000 | 0.071 | 10,000 | 0.031 | ||
| 20/04/2026 | 0.034 | 9.980 | 0 | 40,000 | 0.057 | ||||
| 17/04/2026 | 0.038 | 10.160 | 0 | 40,000 | 0.057 | ||||
| 16/04/2026 | 0.039 | 10.320 | 140,000 | 40,000 | 0.057 | 140,000 | 0.038 | ||
| 15/04/2026 | 0.037 | 10.130 | 500,000 | 180,000 | 0.257 | 200,000 | 0.037 | 300,000 | 0.040 |
| 14/04/2026 | 0.033 | 9.680 | 0 | 80,000 | 0.114 | ||||
| 13/04/2026 | 0.033 | 9.540 | 0 | 80,000 | 0.114 | ||||
| 10/04/2026 | 0.035 | 9.800 | 0 | 80,000 | 0.114 | ||||
| 09/04/2026 | 0.035 | 9.610 | 0 | 80,000 | 0.114 | ||||
| 08/04/2026 | 0.039 | 9.950 | 10,000 | 80,000 | 0.114 | 10,000 | 0.038 | ||
| 02/04/2026 | 0.037 | 9.600 | 0 | 90,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |