25577 长飞华泰六十购Ａ (认购证)
按盘价 
0.265 +0.035 (+15.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.230 | 132.700 | 3,515,000 | 1,490,000 | 3.725 | 1,795,000 | 0.236 | 1,655,000 | 0.234 |
| 19/08/2026 | 0.224 | 131.300 | 920,000 | 1,630,000 | 4.075 | 535,000 | 0.241 | 385,000 | 0.245 |
| 18/08/2026 | 0.320 | 146.200 | 885,000 | 1,780,000 | 4.450 | 535,000 | 0.363 | 350,000 | 0.322 |
| 17/08/2026 | 0.345 | 148.200 | 910,000 | 1,965,000 | 4.913 | 715,000 | 0.292 | 165,000 | 0.300 |
| 14/08/2026 | 0.249 | 132.200 | 2,335,000 | 2,515,000 | 6.288 | 1,440,000 | 0.239 | 890,000 | 0.244 |
| 13/08/2026 | 0.235 | 129.600 | 11,655,000 | 3,065,000 | 7.662 | 11,155,000 | 0.264 | 495,000 | 0.254 |
| 12/08/2026 | 0.238 | 131.400 | 2,085,000 | 13,725,000 | 34.312 | 1,430,000 | 0.219 | 655,000 | 0.225 |
| 11/08/2026 | 0.202 | 122.200 | 2,075,000 | 14,500,000 | 36.250 | 845,000 | 0.197 | 1,230,000 | 0.197 |
| 10/08/2026 | 0.216 | 124.600 | 1,995,000 | 14,115,000 | 35.288 | 1,005,000 | 0.231 | 890,000 | 0.227 |
| 07/08/2026 | 0.213 | 124.100 | 2,915,000 | 14,230,000 | 35.575 | 1,805,000 | 0.209 | 1,055,000 | 0.204 |
| 06/08/2026 | 0.183 | 117.300 | 2,070,000 | 14,980,000 | 37.450 | 785,000 | 0.182 | 1,285,000 | 0.183 |
| 05/08/2026 | 0.207 | 121.000 | 12,380,000 | 14,480,000 | 36.200 | 9,260,000 | 0.208 | 2,620,000 | 0.172 |
| 04/08/2026 | 0.137 | 105.600 | 8,910,000 | 21,120,000 | 52.800 | 2,525,000 | 0.125 | 5,660,000 | 0.132 |
| 03/08/2026 | 0.101 | 95.700 | 3,370,000 | 17,985,000 | 44.962 | 1,420,000 | 0.101 | 1,945,000 | 0.103 |
| 31/07/2026 | 0.108 | 96.750 | 35,365,000 | 17,460,000 | 43.650 | 13,930,000 | 0.132 | 20,345,000 | 0.121 |
| 30/07/2026 | 0.087 | 92.000 | 49,095,000 | 11,045,000 | 27.612 | 20,275,000 | 0.101 | 27,415,000 | 0.105 |
| 29/07/2026 | 0.133 | 102.800 | 5,620,000 | 3,905,000 | 9.763 | 2,005,000 | 0.154 | 3,560,000 | 0.141 |
| 28/07/2026 | 0.163 | 109.300 | 24,785,000 | 2,350,000 | 5.875 | 11,650,000 | 0.176 | 12,855,000 | 0.177 |
| 27/07/2026 | 0.249 | 125.700 | 2,820,000 | 1,145,000 | 2.863 | 1,340,000 | 0.210 | 1,430,000 | 0.214 |
| 24/07/2026 | 0.229 | 121.100 | 12,960,000 | 1,055,000 | 2.637 | 6,035,000 | 0.236 | 6,880,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |