25580 国材法兴六甲购Ａ (认购证)
按盘价 
0.113 +0.031 (+37.805%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.082 | 4.970 | 0 | 400,000 | 0.400 | ||||
| 04/05/2026 | 0.088 | 5.030 | 1,540,000 | 400,000 | 0.400 | 720,000 | 0.090 | 820,000 | 0.088 |
| 30/04/2026 | 0.080 | 4.899 | 1,600,000 | 300,000 | 0.300 | 800,000 | 0.084 | 800,000 | 0.083 |
| 29/04/2026 | 0.087 | 4.989 | 3,260,000 | 300,000 | 0.300 | 1,630,000 | 0.076 | 1,630,000 | 0.077 |
| 28/04/2026 | 0.078 | 4.859 | 400,000 | 300,000 | 0.300 | 200,000 | 0.078 | 200,000 | 0.079 |
| 27/04/2026 | 0.086 | 4.949 | 800,000 | 300,000 | 0.300 | 400,000 | 0.086 | 400,000 | 0.083 |
| 24/04/2026 | 0.081 | 4.859 | 0 | 300,000 | 0.300 | ||||
| 23/04/2026 | 0.081 | 4.859 | 0 | 300,000 | 0.300 | ||||
| 22/04/2026 | 0.087 | 4.919 | 0 | 300,000 | 0.300 | ||||
| 21/04/2026 | 0.088 | 4.959 | 0 | 300,000 | 0.300 | ||||
| 20/04/2026 | 0.088 | 4.959 | 200,000 | 300,000 | 0.300 | 200,000 | 0.092 | ||
| 17/04/2026 | 0.111 | 5.219 | 0 | 100,000 | 0.100 | ||||
| 16/04/2026 | 0.114 | 5.269 | 200,000 | 100,000 | 0.100 | 50,000 | 0.114 | 150,000 | 0.124 |
| 15/04/2026 | 0.123 | 5.319 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.144 | 5.529 | 120,000 | 0 | 0.000 | 60,000 | 0.141 | 60,000 | 0.141 |
| 13/04/2026 | 0.125 | 5.349 | 60,000 | 0 | 0.000 | 30,000 | 0.101 | 30,000 | 0.085 |
| 10/04/2026 | 0.085 | 4.859 | 600,000 | 0 | 0.000 | 300,000 | 0.091 | 300,000 | 0.092 |
| 09/04/2026 | 0.086 | 4.869 | 300,000 | 0 | 0.000 | 150,000 | 0.086 | 150,000 | 0.086 |
| 08/04/2026 | 0.090 | 4.919 | 20,000 | 0 | 0.000 | 20,000 | 0.088 | ||
| 02/04/2026 | 0.075 | 4.679 | 960,000 | 20,000 | 0.020 | 480,000 | 0.076 | 480,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |