25584 京东摩利五九购Ａ (认购证)
按盘价 
0.134 +0.024 (+21.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.110 | 140.100 | 1,650,000 | 1,880,000 | 2.350 | 775,000 | 0.108 | 775,000 | 0.108 |
| 15/01/2025 | 0.103 | 137.100 | 2,600,000 | 1,880,000 | 2.350 | 1,255,000 | 0.101 | 1,345,000 | 0.102 |
| 14/01/2025 | 0.099 | 135.900 | 700,000 | 1,790,000 | 2.238 | 400,000 | 0.091 | 300,000 | 0.087 |
| 13/01/2025 | 0.076 | 129.000 | 1,360,000 | 1,890,000 | 2.362 | 715,000 | 0.074 | 645,000 | 0.073 |
| 10/01/2025 | 0.084 | 130.900 | 505,000 | 1,960,000 | 2.450 | 200,000 | 0.089 | 305,000 | 0.089 |
| 09/01/2025 | 0.091 | 133.200 | 1,500,000 | 1,855,000 | 2.319 | 700,000 | 0.093 | 800,000 | 0.094 |
| 08/01/2025 | 0.098 | 135.300 | 5,400,000 | 1,755,000 | 2.194 | 3,100,000 | 0.099 | 2,200,000 | 0.100 |
| 07/01/2025 | 0.099 | 135.000 | 600,000 | 2,655,000 | 3.319 | 300,000 | 0.099 | 300,000 | 0.100 |
| 06/01/2025 | 0.101 | 135.700 | 1,900,000 | 2,655,000 | 3.319 | 970,000 | 0.104 | 900,000 | 0.104 |
| 03/01/2025 | 0.097 | 134.200 | 2,200,000 | 2,725,000 | 3.406 | 1,080,000 | 0.096 | 1,100,000 | 0.096 |
| 02/01/2025 | 0.091 | 132.500 | 1,500,000 | 2,705,000 | 3.381 | 700,000 | 0.093 | 800,000 | 0.092 |
| 31/12/2024 | 0.104 | 136.000 | 0 | 2,605,000 | 3.256 | ||||
| 30/12/2024 | 0.102 | 134.700 | 600,000 | 2,605,000 | 3.256 | 250,000 | 0.104 | 350,000 | 0.104 |
| 27/12/2024 | 0.107 | 135.900 | 0 | 2,505,000 | 3.131 | ||||
| 24/12/2024 | 0.128 | 140.900 | 2,210,000 | 2,505,000 | 3.131 | 1,105,000 | 0.128 | 1,105,000 | 0.128 |
| 23/12/2024 | 0.122 | 139.600 | 990,000 | 2,505,000 | 3.131 | 495,000 | 0.117 | 495,000 | 0.117 |
| 20/12/2024 | 0.117 | 137.400 | 3,020,000 | 2,505,000 | 3.131 | 1,460,000 | 0.119 | 1,560,000 | 0.119 |
| 19/12/2024 | 0.129 | 141.700 | 230,000 | 2,405,000 | 3.006 | 115,000 | 0.130 | 115,000 | 0.129 |
| 18/12/2024 | 0.138 | 144.000 | 280,000 | 2,405,000 | 3.006 | 140,000 | 0.138 | 140,000 | 0.139 |
| 17/12/2024 | 0.134 | 142.200 | 1,030,000 | 2,405,000 | 3.006 | 515,000 | 0.140 | 515,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |