25585 比迪摩利五二购Ａ (认购证)
按盘价 
0.550 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0 | ||||||||
| 07/02/2025 | 0 | 2,430,000 | 3.038 | ||||||
| 06/02/2025 | 0 | 2,430,000 | 3.038 | 825,000 | 0.132 | 1,720,000 | 0.132 | ||
| 05/02/2025 | 0 | 1,535,000 | 1.919 | 1,310,000 | 0.102 | 1,435,000 | 0.089 | ||
| 04/02/2025 | 0 | 1,410,000 | 1.762 | 3,375,000 | 0.125 | 1,780,000 | 0.122 | ||
| 03/02/2025 | 0 | 3,005,000 | 3.756 | ||||||
| 28/01/2025 | 0 | 3,005,000 | 3.756 | 450,000 | 0.063 | 995,000 | 0.062 | ||
| 27/01/2025 | 0 | 2,460,000 | 3.075 | 55,000 | 0.072 | 695,000 | 0.078 | ||
| 24/01/2025 | 0 | 1,820,000 | 2.275 | 20,000 | 0.082 | ||||
| 23/01/2025 | 0 | 1,840,000 | 2.300 | 200,000 | 0.086 | 200,000 | 0.090 | ||
| 22/01/2025 | 0 | 1,840,000 | 2.300 | 190,000 | 0.107 | 180,000 | 0.111 | ||
| 21/01/2025 | 0 | 1,850,000 | 2.312 | 675,000 | 0.135 | 600,000 | 0.135 | ||
| 20/01/2025 | 0 | 1,925,000 | 2.406 | 2,140,000 | 0.104 | 520,000 | 0.114 | ||
| 17/01/2025 | 0 | 3,545,000 | 4.431 | 1,520,000 | 0.054 | 1,705,000 | 0.054 | ||
| 16/01/2025 | 0 | 3,360,000 | 4.200 | 410,000 | 0.048 | 660,000 | 0.051 | ||
| 15/01/2025 | 0 | 3,110,000 | 3.888 | 1,065,000 | 0.046 | 30,000 | 0.045 | ||
| 14/01/2025 | 0 | 4,145,000 | 5.181 | 290,000 | 0.055 | 1,900,000 | 0.053 | ||
| 13/01/2025 | 0 | 2,535,000 | 3.169 | 510,000 | 0.030 | 300,000 | 0.030 | ||
| 10/01/2025 | 0 | 2,745,000 | 3.431 | 350,000 | 0.041 | 480,000 | 0.046 | ||
| 09/01/2025 | 0 | 2,615,000 | 3.269 | 435,000 | 0.053 | 285,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |