25595 小米花旗六五购Ｄ (认购证)
按盘价 
0.052 -0.067 (-56.303%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.119 | 36.320 | 83,760,000 | 8,716,000 | 13.010 | 35,668,000 | 0.124 | 38,772,000 | 0.123 |
| 18/03/2026 | 0.084 | 35.140 | 54,946,000 | 5,612,000 | 8.380 | 25,168,000 | 0.080 | 28,922,000 | 0.080 |
| 17/03/2026 | 0.090 | 35.360 | 49,390,000 | 1,858,000 | 2.770 | 23,378,000 | 0.109 | 23,880,000 | 0.108 |
| 16/03/2026 | 0.086 | 35.200 | 69,194,000 | 1,356,000 | 2.020 | 34,988,000 | 0.075 | 31,618,000 | 0.075 |
| 13/03/2026 | 0.054 | 33.320 | 18,950,000 | 4,726,000 | 7.050 | 8,638,000 | 0.054 | 9,100,000 | 0.055 |
| 12/03/2026 | 0.056 | 33.300 | 25,780,000 | 4,264,000 | 6.360 | 12,494,000 | 0.054 | 12,872,000 | 0.055 |
| 11/03/2026 | 0.056 | 33.340 | 22,526,000 | 3,886,000 | 5.800 | 9,796,000 | 0.060 | 11,724,000 | 0.059 |
| 10/03/2026 | 0.064 | 33.620 | 30,300,000 | 1,958,000 | 2.920 | 14,508,000 | 0.066 | 14,940,000 | 0.065 |
| 09/03/2026 | 0.066 | 33.680 | 24,918,000 | 1,526,000 | 2.280 | 12,158,000 | 0.057 | 12,106,000 | 0.058 |
| 06/03/2026 | 0.065 | 33.420 | 14,816,000 | 1,578,000 | 2.360 | 7,282,000 | 0.059 | 6,190,000 | 0.056 |
| 05/03/2026 | 0.046 | 32.200 | 9,630,000 | 2,670,000 | 3.990 | 4,048,000 | 0.052 | 5,210,000 | 0.051 |
| 04/03/2026 | 0.045 | 32.000 | 18,388,000 | 1,508,000 | 2.250 | 9,380,000 | 0.049 | 7,588,000 | 0.048 |
| 03/03/2026 | 0.040 | 31.580 | 14,608,000 | 3,300,000 | 4.930 | 5,462,000 | 0.047 | 7,972,000 | 0.048 |
| 02/03/2026 | 0.060 | 33.140 | 28,228,000 | 790,000 | 1.180 | 13,796,000 | 0.066 | 13,010,000 | 0.066 |
| 27/02/2026 | 0.097 | 34.900 | 18,014,000 | 1,576,000 | 2.350 | 8,278,000 | 0.102 | 8,598,000 | 0.100 |
| 26/02/2026 | 0.108 | 35.180 | 43,338,000 | 1,256,000 | 1.870 | 20,398,000 | 0.125 | 20,930,000 | 0.125 |
| 25/02/2026 | 0.124 | 35.600 | 33,024,000 | 724,000 | 1.080 | 16,004,000 | 0.129 | 16,288,000 | 0.129 |
| 24/02/2026 | 0.136 | 35.740 | 28,438,000 | 440,000 | 0.660 | 14,114,000 | 0.141 | 13,860,000 | 0.141 |
| 23/02/2026 | 0.158 | 36.560 | 2,408,000 | 694,000 | 1.040 | 1,508,000 | 0.150 | 446,000 | 0.156 |
| 20/02/2026 | 0.126 | 35.360 | 7,300,000 | 1,756,000 | 2.620 | 4,504,000 | 0.142 | 1,312,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |