25602 腾讯摩利六十购Ａ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.031 | 513.000 | 62,060,000 | 12,620,000 | 9.783 | 24,970,000 | 0.033 | 34,020,000 | 0.034 |
| 18/03/2026 | 0.054 | 550.500 | 26,810,000 | 3,570,000 | 2.767 | 11,430,000 | 0.051 | 11,940,000 | 0.050 |
| 17/03/2026 | 0.059 | 550.000 | 65,710,000 | 3,060,000 | 2.372 | 32,040,000 | 0.064 | 32,030,000 | 0.064 |
| 16/03/2026 | 0.065 | 558.500 | 117,470,000 | 3,070,000 | 2.380 | 54,690,000 | 0.064 | 56,450,000 | 0.064 |
| 13/03/2026 | 0.059 | 547.500 | 85,090,000 | 1,310,000 | 1.016 | 40,900,000 | 0.062 | 41,580,000 | 0.061 |
| 12/03/2026 | 0.057 | 546.500 | 57,820,000 | 630,000 | 0.488 | 28,370,000 | 0.056 | 28,440,000 | 0.056 |
| 11/03/2026 | 0.056 | 552.000 | 97,820,000 | 560,000 | 0.434 | 46,710,000 | 0.063 | 46,640,000 | 0.063 |
| 10/03/2026 | 0.060 | 553.500 | 31,620,000 | 630,000 | 0.488 | 15,500,000 | 0.051 | 15,360,000 | 0.051 |
| 09/03/2026 | 0.041 | 516.000 | 4,270,000 | 770,000 | 0.597 | 2,210,000 | 0.039 | 2,060,000 | 0.038 |
| 06/03/2026 | 0.040 | 519.000 | 8,650,000 | 920,000 | 0.713 | 4,290,000 | 0.039 | 4,210,000 | 0.038 |
| 05/03/2026 | 0.033 | 502.000 | 4,090,000 | 1,000,000 | 0.775 | 2,080,000 | 0.036 | 1,970,000 | 0.035 |
| 04/03/2026 | 0.038 | 506.000 | 12,780,000 | 1,110,000 | 0.860 | 6,030,000 | 0.040 | 6,530,000 | 0.040 |
| 03/03/2026 | 0.041 | 510.500 | 11,530,000 | 610,000 | 0.473 | 5,350,000 | 0.046 | 5,630,000 | 0.045 |
| 02/03/2026 | 0.041 | 514.000 | 15,050,000 | 330,000 | 0.256 | 7,230,000 | 0.040 | 7,200,000 | 0.040 |
| 27/02/2026 | 0.044 | 518.000 | 8,070,000 | 360,000 | 0.279 | 3,950,000 | 0.045 | 3,930,000 | 0.044 |
| 26/02/2026 | 0.043 | 512.000 | 6,130,000 | 380,000 | 0.295 | 2,910,000 | 0.047 | 3,060,000 | 0.047 |
| 25/02/2026 | 0.050 | 522.500 | 10,040,000 | 230,000 | 0.178 | 5,000,000 | 0.051 | 4,970,000 | 0.050 |
| 24/02/2026 | 0.050 | 520.000 | 7,330,000 | 260,000 | 0.202 | 3,570,000 | 0.050 | 3,570,000 | 0.050 |
| 23/02/2026 | 0.058 | 538.000 | 7,180,000 | 260,000 | 0.202 | 3,400,000 | 0.058 | 3,490,000 | 0.057 |
| 20/02/2026 | 0.052 | 522.000 | 9,320,000 | 170,000 | 0.132 | 4,560,000 | 0.053 | 4,520,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |