25604 阿里摩通六八购Ｃ (认购证)
按盘价 
0.020 -0.013 (-39.394%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.033 | 132.000 | 790,000 | 7,460,000 | 3.730 | 330,000 | 0.034 | 460,000 | 0.033 |
| 18/03/2026 | 0.044 | 137.700 | 1,560,000 | 7,330,000 | 3.665 | 780,000 | 0.035 | 780,000 | 0.035 |
| 17/03/2026 | 0.038 | 134.600 | 690,000 | 7,330,000 | 3.665 | 440,000 | 0.040 | 240,000 | 0.040 |
| 16/03/2026 | 0.037 | 134.000 | 460,000 | 7,530,000 | 3.765 | 230,000 | 0.036 | 230,000 | 0.036 |
| 13/03/2026 | 0.036 | 132.500 | 160,000 | 7,530,000 | 3.765 | 80,000 | 0.036 | 80,000 | 0.036 |
| 12/03/2026 | 0.035 | 131.600 | 1,100,000 | 7,530,000 | 3.765 | 590,000 | 0.035 | 510,000 | 0.035 |
| 11/03/2026 | 0.038 | 133.200 | 2,250,000 | 7,610,000 | 3.805 | 880,000 | 0.039 | 1,190,000 | 0.039 |
| 10/03/2026 | 0.039 | 133.500 | 2,300,000 | 7,300,000 | 3.650 | 760,000 | 0.036 | 1,540,000 | 0.037 |
| 09/03/2026 | 0.029 | 128.700 | 1,060,000 | 6,520,000 | 3.260 | 430,000 | 0.028 | 630,000 | 0.028 |
| 06/03/2026 | 0.034 | 130.700 | 2,800,000 | 6,320,000 | 3.160 | 1,200,000 | 0.032 | 1,600,000 | 0.033 |
| 05/03/2026 | 0.026 | 126.300 | 1,610,000 | 5,920,000 | 2.960 | 480,000 | 0.030 | 980,000 | 0.029 |
| 04/03/2026 | 0.033 | 129.900 | 970,000 | 5,420,000 | 2.710 | 510,000 | 0.035 | 460,000 | 0.035 |
| 03/03/2026 | 0.041 | 134.800 | 2,970,000 | 5,470,000 | 2.735 | 1,040,000 | 0.045 | 1,920,000 | 0.046 |
| 02/03/2026 | 0.044 | 136.400 | 3,050,000 | 4,590,000 | 2.295 | 1,520,000 | 0.046 | 1,470,000 | 0.046 |
| 27/02/2026 | 0.060 | 142.900 | 4,010,000 | 4,640,000 | 2.320 | 1,460,000 | 0.062 | 2,400,000 | 0.061 |
| 26/02/2026 | 0.062 | 143.000 | 2,520,000 | 3,700,000 | 1.850 | 1,180,000 | 0.066 | 1,240,000 | 0.067 |
| 25/02/2026 | 0.077 | 148.300 | 3,930,000 | 3,640,000 | 1.820 | 1,670,000 | 0.080 | 1,780,000 | 0.080 |
| 24/02/2026 | 0.080 | 148.000 | 4,610,000 | 3,530,000 | 1.765 | 1,790,000 | 0.079 | 2,670,000 | 0.079 |
| 23/02/2026 | 0.090 | 152.200 | 9,170,000 | 2,650,000 | 1.325 | 4,560,000 | 0.090 | 3,960,000 | 0.091 |
| 20/02/2026 | 0.079 | 147.100 | 19,080,000 | 3,250,000 | 1.625 | 7,760,000 | 0.083 | 8,850,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |