25613 腾讯星展六九购Ｂ (认购证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.048 | 513.000 | 233,610,000 | 19,310,000 | 27.586 | 109,210,000 | 0.057 | 121,630,000 | 0.057 |
| 18/03/2026 | 0.089 | 550.500 | 159,520,000 | 6,890,000 | 9.843 | 78,250,000 | 0.079 | 80,060,000 | 0.079 |
| 17/03/2026 | 0.085 | 550.000 | 182,260,000 | 5,080,000 | 7.257 | 89,840,000 | 0.092 | 90,860,000 | 0.092 |
| 16/03/2026 | 0.095 | 558.500 | 199,870,000 | 4,060,000 | 5.800 | 99,300,000 | 0.080 | 99,080,000 | 0.080 |
| 13/03/2026 | 0.083 | 547.500 | 148,610,000 | 4,280,000 | 6.114 | 74,010,000 | 0.084 | 73,750,000 | 0.084 |
| 12/03/2026 | 0.083 | 546.500 | 149,760,000 | 4,540,000 | 6.486 | 73,500,000 | 0.091 | 74,060,000 | 0.091 |
| 11/03/2026 | 0.089 | 552.000 | 155,300,000 | 3,980,000 | 5.686 | 76,290,000 | 0.117 | 78,120,000 | 0.116 |
| 10/03/2026 | 0.098 | 553.500 | 154,840,000 | 2,150,000 | 3.071 | 77,680,000 | 0.094 | 77,160,000 | 0.094 |
| 09/03/2026 | 0.055 | 516.000 | 2,330,000 | 2,670,000 | 3.814 | 1,320,000 | 0.051 | 1,010,000 | 0.049 |
| 06/03/2026 | 0.057 | 519.000 | 450,000 | 2,980,000 | 4.257 | 250,000 | 0.053 | 130,000 | 0.048 |
| 05/03/2026 | 0.044 | 502.000 | 249,410,000 | 3,100,000 | 4.429 | 124,560,000 | 0.049 | 124,650,000 | 0.049 |
| 04/03/2026 | 0.047 | 506.000 | 226,750,000 | 3,010,000 | 4.300 | 109,480,000 | 0.050 | 110,850,000 | 0.050 |
| 03/03/2026 | 0.050 | 510.500 | 205,880,000 | 1,640,000 | 2.343 | 102,750,000 | 0.061 | 101,200,000 | 0.060 |
| 02/03/2026 | 0.051 | 514.000 | 194,890,000 | 3,190,000 | 4.557 | 95,110,000 | 0.052 | 96,730,000 | 0.052 |
| 27/02/2026 | 0.062 | 518.000 | 190,830,000 | 1,570,000 | 2.243 | 95,280,000 | 0.063 | 95,390,000 | 0.063 |
| 26/02/2026 | 0.060 | 512.000 | 169,150,000 | 1,460,000 | 2.086 | 84,490,000 | 0.068 | 84,410,000 | 0.068 |
| 25/02/2026 | 0.075 | 522.500 | 129,290,000 | 1,540,000 | 2.200 | 64,560,000 | 0.075 | 64,670,000 | 0.075 |
| 24/02/2026 | 0.070 | 520.000 | 1,820,000 | 1,430,000 | 2.043 | 970,000 | 0.070 | 670,000 | 0.070 |
| 23/02/2026 | 0.090 | 538.000 | 138,200,000 | 1,730,000 | 2.471 | 68,980,000 | 0.091 | 68,690,000 | 0.091 |
| 20/02/2026 | 0.075 | 522.000 | 188,080,000 | 2,020,000 | 2.886 | 93,240,000 | 0.074 | 94,090,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |