25623 中行法兴五七购Ａ (认购证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2025 | 0.083 | 4.070 | 0 | 10,661,000 | 15.230 | ||||
| 04/02/2025 | 0.086 | 4.090 | 250,000 | 10,661,000 | 15.230 | 250,000 | 0.086 | ||
| 03/02/2025 | 0.078 | 4.010 | 0 | 10,911,000 | 15.587 | ||||
| 28/01/2025 | 0.080 | 4.020 | 0 | 10,911,000 | 15.587 | ||||
| 27/01/2025 | 0.081 | 4.040 | 400,000 | 10,911,000 | 15.587 | 100,000 | 0.081 | 300,000 | 0.084 |
| 24/01/2025 | 0.074 | 4.000 | 0 | 10,711,000 | 15.301 | ||||
| 23/01/2025 | 0.070 | 3.960 | 1,000,000 | 10,711,000 | 15.301 | 1,000,000 | 0.071 | ||
| 22/01/2025 | 0.062 | 3.890 | 0 | 11,711,000 | 16.730 | ||||
| 21/01/2025 | 0.066 | 3.930 | 0 | 11,711,000 | 16.730 | ||||
| 20/01/2025 | 0.063 | 3.900 | 0 | 11,711,000 | 16.730 | ||||
| 17/01/2025 | 0.060 | 3.880 | 0 | 11,711,000 | 16.730 | ||||
| 16/01/2025 | 0.063 | 3.900 | 1,005,000 | 11,711,000 | 16.730 | 1,005,000 | 0.060 | ||
| 15/01/2025 | 0.054 | 3.850 | 0 | 12,716,000 | 18.166 | ||||
| 14/01/2025 | 0.046 | 3.780 | 3,000,000 | 12,716,000 | 18.166 | 3,000,000 | 0.044 | ||
| 13/01/2025 | 0.044 | 3.760 | 5,000,000 | 15,716,000 | 22.451 | 5,000,000 | 0.045 | ||
| 10/01/2025 | 0.048 | 3.749 | 1,000 | 20,716,000 | 29.594 | 1,000 | 0.049 | ||
| 09/01/2025 | 0.050 | 3.769 | 2,000 | 20,715,000 | 29.593 | 2,000 | 0.051 | ||
| 08/01/2025 | 0.055 | 3.799 | 2,000 | 20,713,000 | 29.590 | 2,000 | 0.055 | ||
| 07/01/2025 | 0.052 | 3.789 | 86,000 | 20,711,000 | 29.587 | 86,000 | 0.049 | ||
| 06/01/2025 | 0.052 | 3.799 | 3,300,000 | 20,797,000 | 29.710 | 3,114,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |