25628 优必中银六十购Ａ (认购证)
按盘价 
0.020 -0.006 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.026 | 93.350 | 0 | 665,000 | 0.950 | ||||
| 06/07/2026 | 0.032 | 98.000 | 170,000 | 665,000 | 0.950 | 170,000 | 0.035 | ||
| 03/07/2026 | 0.051 | 108.900 | 165,000 | 495,000 | 0.707 | 160,000 | 0.045 | 5,000 | 0.051 |
| 02/07/2026 | 0.028 | 92.600 | 720,000 | 650,000 | 0.929 | 280,000 | 0.029 | 440,000 | 0.034 |
| 30/06/2026 | 0.043 | 102.800 | 205,000 | 490,000 | 0.700 | 205,000 | 0.055 | ||
| 29/06/2026 | 0.029 | 95.650 | 0 | 695,000 | 0.993 | ||||
| 26/06/2026 | 0.027 | 90.050 | 0 | 695,000 | 0.993 | ||||
| 25/06/2026 | 0.027 | 92.800 | 120,000 | 695,000 | 0.993 | 60,000 | 0.027 | 60,000 | 0.027 |
| 24/06/2026 | 0.032 | 96.700 | 0 | 695,000 | 0.993 | ||||
| 23/06/2026 | 0.034 | 98.000 | 30,000 | 695,000 | 0.993 | 25,000 | 0.037 | 5,000 | 0.041 |
| 22/06/2026 | 0.046 | 105.000 | 1,015,000 | 715,000 | 1.021 | 405,000 | 0.048 | 610,000 | 0.048 |
| 18/06/2026 | 0.053 | 108.300 | 1,400,000 | 510,000 | 0.729 | 700,000 | 0.055 | 700,000 | 0.055 |
| 17/06/2026 | 0.055 | 108.200 | 80,000 | 510,000 | 0.729 | 80,000 | 0.055 | ||
| 16/06/2026 | 0.054 | 107.400 | 710,000 | 430,000 | 0.614 | 350,000 | 0.060 | 360,000 | 0.061 |
| 15/06/2026 | 0.067 | 113.500 | 2,700,000 | 420,000 | 0.600 | 1,350,000 | 0.063 | 1,350,000 | 0.063 |
| 12/06/2026 | 0.056 | 106.800 | 2,480,000 | 420,000 | 0.600 | 1,390,000 | 0.058 | 1,090,000 | 0.057 |
| 11/06/2026 | 0.051 | 104.700 | 310,000 | 720,000 | 1.029 | 5,000 | 0.050 | 305,000 | 0.054 |
| 10/06/2026 | 0.068 | 112.400 | 2,150,000 | 420,000 | 0.600 | 1,050,000 | 0.070 | 1,100,000 | 0.068 |
| 09/06/2026 | 0.079 | 116.700 | 2,680,000 | 370,000 | 0.529 | 1,380,000 | 0.083 | 1,300,000 | 0.083 |
| 08/06/2026 | 0.082 | 117.700 | 4,990,000 | 450,000 | 0.643 | 2,310,000 | 0.079 | 2,680,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |